Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2300:00:0023,0223,2522,9123,00261.400
2011-12-2700:00:0023,2023,3322,9422,99171.300
2011-12-2800:00:0022,9323,1422,5822,59363.300
2011-12-2900:00:0022,6822,9422,3522,84274.400
2011-12-3000:00:0022,8823,0722,6322,90442.700
2012-01-0200:00:0023,0723,2922,9523,25220.100
2012-01-0300:00:0023,3423,6023,0623,60465.000
2012-01-0400:00:0023,6823,8023,0823,15456.600
2012-01-0500:00:0023,1323,1522,2022,20722.600
2012-01-0600:00:0022,2422,6922,0222,24484.500
2012-01-0900:00:0022,2722,6222,0122,05470.900
2012-01-1000:00:0022,2722,6822,1122,50607.400
2012-01-1100:00:0022,4222,9522,3422,77833.900
2012-01-1200:00:0022,9523,2522,6522,77684.400
2012-01-1300:00:0022,8923,1422,6022,90622.700
2012-01-1600:00:0022,7823,0522,6923,00270.900
2012-01-1700:00:0023,2023,5723,1023,43682.700
2012-01-1800:00:0023,3023,3022,4522,581.228.100
2012-01-1900:00:0022,7223,1522,6622,951.885.200
2012-01-2000:00:0023,0623,0622,8122,87910.100
2012-01-2300:00:0022,8723,1522,8523,09356.900
2012-01-2400:00:0023,0023,0422,6022,88553.600
2012-01-2500:00:0023,0123,1422,5222,70629.400
2012-01-2600:00:0022,9423,3222,7623,31839.000
2012-01-2700:00:0023,2723,5023,1423,31515.500
2012-01-3000:00:0023,1323,3422,7522,81870.200
2012-01-3100:00:0022,9923,6022,8123,581.430.300
2012-02-0100:00:0023,6524,3323,6524,251.201.500
2012-02-0200:00:0024,4024,6724,2424,60706.200
2012-02-0300:00:0024,6424,9924,3624,901.111.500
2012-02-0600:00:0024,9025,1024,8325,091.072.400
2012-02-0700:00:0024,2024,3523,5623,84812.000
2012-02-0800:00:0023,8524,1223,6123,63723.300
2012-02-0900:00:0023,6524,0523,5724,05890.600
2012-02-1000:00:0023,8523,9523,5023,50610.500
2012-02-1300:00:0023,7423,8823,4823,60379.400
2012-02-1400:00:0023,5223,7323,2823,40430.500
2012-02-1500:00:0023,5023,5923,1323,20485.900
2012-02-1600:00:0023,1423,1422,5623,00699.300
2012-02-1700:00:0023,1523,6723,1523,42913.300
2012-02-2000:00:0023,5323,8423,4323,75419.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters