Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1500:00:0038,4038,5236,5136,782.310.400
2008-01-1600:00:0036,8037,3535,5136,512.778.300
2008-01-1700:00:0037,0437,0436,1036,111.982.300
2008-01-1800:00:0036,1837,5035,5536,3810.820.700
2008-01-2100:00:0035,3835,8634,4134,822.631.700
2008-01-2200:00:0034,3735,5033,0633,985.023.100
2008-01-2300:00:0033,9834,0031,4232,284.291.600
2008-01-2400:00:0033,6234,8032,8733,904.265.400
2008-01-2500:00:0034,7935,3234,0334,303.619.000
2008-01-2800:00:0033,2434,1033,2133,903.195.500
2008-01-2900:00:0034,0534,9034,0534,862.361.400
2008-01-3000:00:0034,6536,3634,4035,181.930.900
2008-01-3100:00:0035,0935,6934,0535,013.428.600
2008-02-0100:00:0035,7136,0035,3735,911.902.000
2008-02-0400:00:0036,0436,7536,0436,512.073.200
2008-02-0500:00:0036,2936,4433,5233,922.850.900
2008-02-0600:00:0033,8634,4533,8034,121.550.300
2008-02-0700:00:0034,0634,0632,8033,081.951.000
2008-02-0800:00:0033,4133,4832,2932,732.456.400
2008-02-1100:00:0032,5433,0132,1232,182.040.300
2008-02-1200:00:0032,3833,3531,6833,292.963.500
2008-02-1300:00:0033,0233,8832,9133,651.815.700
2008-02-1400:00:0033,9934,3033,4033,662.050.400
2008-02-1500:00:0033,5034,1032,8333,452.350.000
2008-02-1800:00:0033,6434,6933,6434,541.244.200
2008-02-1900:00:0034,3134,8533,3534,581.451.900
2008-02-2000:00:0033,8934,1033,4233,901.185.900
2008-02-2100:00:0034,1734,6933,8934,401.364.500
2008-02-2200:00:0034,1134,2933,4033,601.340.800
2008-02-2500:00:0033,8534,2233,0133,621.422.300
2008-02-2600:00:0033,7934,6033,7134,421.338.800
2008-02-2700:00:0034,3634,7533,2234,352.773.700
2008-02-2800:00:0034,4234,7833,8633,961.554.500
2008-02-2900:00:0033,7034,2633,4533,921.344.300
2008-03-0300:00:0033,4133,8432,9033,081.517.200
2008-03-0400:00:0033,3133,5132,2132,581.841.200
2008-03-0500:00:0032,6233,7432,3233,441.441.400
2008-03-0600:00:0033,5734,0533,0333,391.315.700
2008-03-0700:00:0032,8533,5232,4933,041.948.000
2008-03-1000:00:0032,7633,3932,4132,731.687.800
2008-03-1100:00:0032,9034,0932,5533,602.025.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters