Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0800:00:0029,4529,7829,1429,471.446.400
2008-07-0900:00:0029,8230,3429,5430,301.517.300
2008-07-1000:00:0029,7729,9629,4029,681.178.300
2008-07-1100:00:0029,9029,9328,7528,751.866.200
2008-07-1400:00:0028,9629,7028,9329,131.212.500
2008-07-1500:00:0028,8028,8026,9327,982.385.300
2008-07-1600:00:0028,0028,4827,4928,341.531.700
2008-07-1700:00:0028,8832,0728,7731,064.144.500
2008-07-1800:00:0031,0431,8030,1331,752.242.400
2008-07-2100:00:0031,7031,7030,8830,901.700.200
2008-07-2200:00:0030,5431,0929,8130,642.091.800
2008-07-2300:00:0031,0331,4030,7031,211.716.000
2008-07-2400:00:0031,6731,7530,3030,301.326.200
2008-07-2500:00:0030,1830,6129,9030,451.460.100
2008-07-2800:00:0030,4231,2030,0930,551.196.600
2008-07-2900:00:0030,0030,7429,5030,381.333.000
2008-07-3000:00:0030,5430,5430,5430,540
2008-07-3100:00:0032,5032,9931,5031,713.589.800
2008-08-0100:00:0031,5431,5930,6830,871.899.400
2008-08-0400:00:0030,6430,9829,8230,00945.400
2008-08-0500:00:0030,1030,7030,0830,421.686.200
2008-08-0600:00:0030,7531,0030,3030,571.460.400
2008-08-0700:00:0030,5831,3830,5631,121.676.200
2008-08-0800:00:0030,9531,6430,6631,251.115.300
2008-08-1100:00:0031,6032,4431,3032,441.301.700
2008-08-1200:00:0032,3032,9731,8432,871.661.500
2008-08-1300:00:0032,7232,9431,7631,941.514.700
2008-08-1400:00:0032,2032,2531,4031,712.089.200
2008-08-1500:00:0031,9031,9031,4031,621.451.500
2008-08-1800:00:0031,6732,0031,4731,80708.800
2008-08-1900:00:0031,5331,7530,2430,35832.700
2008-08-2000:00:0030,5730,7929,7730,001.447.500
2008-08-2100:00:0029,8529,8529,1029,47844.300
2008-08-2200:00:0029,5130,2929,5130,201.021.000
2008-08-2500:00:0030,1730,1729,4029,40612.400
2008-08-2600:00:0029,2829,7529,0229,68769.800
2008-08-2700:00:0029,7530,0129,2629,831.114.900
2008-08-2800:00:0029,7930,2229,4030,12683.600
2008-08-2900:00:0030,2830,4729,9530,35935.300
2008-09-0100:00:0029,9530,3929,7330,21641.200
2008-09-0200:00:0030,2831,2529,9531,07821.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters