Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1200:00:0038,4238,9038,3338,58510.800
2008-05-1300:00:0038,9039,0038,3938,74746.400
2008-05-1400:00:0038,9639,4438,9039,40718.200
2008-05-1500:00:0039,4539,6239,0939,59785.600
2008-05-1600:00:0039,7940,2339,5539,68984.600
2008-05-1900:00:0039,8840,6439,6940,64958.900
2008-05-2000:00:0040,5040,5039,6139,80781.700
2008-05-2100:00:0039,9839,9839,0639,16858.700
2008-05-2200:00:0039,0039,7938,5039,461.446.400
2008-05-2300:00:0039,5240,0038,7539,171.661.800
2008-05-2600:00:0039,0739,8838,8939,26560.500
2008-05-2700:00:0039,3939,5638,6038,721.265.900
2008-05-2800:00:0038,7739,2938,4138,90678.900
2008-05-2900:00:0038,7939,1038,4038,79995.600
2008-05-3000:00:0038,8639,2338,6838,841.462.300
2008-06-0200:00:0038,7839,0037,2837,431.848.200
2008-06-0300:00:0037,2237,3136,5436,891.444.900
2008-06-0400:00:0036,8137,2636,1337,041.357.700
2008-06-0500:00:0037,2037,5036,7836,91943.200
2008-06-0600:00:0037,1437,6935,7535,851.280.800
2008-06-1000:00:0035,3235,4934,5134,601.710.500
2008-06-1100:00:0034,5435,1634,1434,411.905.600
2008-06-1200:00:0034,3335,0034,2034,841.061.400
2008-06-1300:00:0034,7934,9134,2034,801.103.000
2008-06-1600:00:0034,7535,3234,5534,82923.000
2008-06-1700:00:0035,0335,2534,5534,841.080.300
2008-06-1800:00:0034,7734,7833,7034,001.477.500
2008-06-1900:00:0033,8234,4733,6034,112.106.800
2008-06-2000:00:0034,1834,2233,0333,741.848.800
2008-06-2300:00:0033,4933,5932,8333,221.787.000
2008-06-2400:00:0033,0633,2032,0832,442.007.500
2008-06-2500:00:0032,3333,6832,3333,621.615.300
2008-06-2600:00:0033,2533,3331,9332,051.687.200
2008-06-2700:00:0032,0432,4531,5531,771.690.200
2008-06-3000:00:0031,7731,9130,5831,913.462.200
2008-07-0100:00:0031,8331,8329,5030,044.134.200
2008-07-0200:00:0029,1529,9728,8029,242.409.900
2008-07-0300:00:0028,8029,8028,3829,671.938.700
2008-07-0400:00:0029,4729,6228,9129,151.194.500
2008-07-0700:00:0029,5230,4329,3330,272.221.900
2008-07-0800:00:0029,4529,7829,1429,471.446.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters