Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1100:00:0033,2833,4032,1932,701.248.100
2010-02-1200:00:0032,9833,1732,4432,701.185.000
2010-02-1500:00:0033,0033,3232,8733,04445.600
2010-02-1600:00:0033,1833,3932,4633,05551.700
2010-02-1700:00:0033,0533,4032,9733,20731.800
2010-02-1800:00:0033,0333,4932,9033,30673.300
2010-02-1900:00:0033,1233,9732,8133,851.379.700
2010-02-2200:00:0034,0434,0433,3033,65468.200
2010-02-2300:00:0033,6934,0333,0333,34532.900
2010-02-2400:00:0033,4633,4632,7333,19565.700
2010-02-2500:00:0033,1033,3832,0832,471.040.900
2010-02-2600:00:0032,6332,9532,2432,64766.500
2010-03-0100:00:0032,9033,5632,8733,35785.900
2010-03-0200:00:0033,3533,8132,8133,60675.200
2010-03-0300:00:0033,5833,8533,0433,73599.200
2010-03-0400:00:0033,2034,0033,1533,811.071.300
2010-03-0500:00:0033,9534,4533,8134,29791.000
2010-03-0800:00:0034,5834,5934,1134,20660.600
2010-03-0900:00:0034,2034,2333,4433,85922.000
2010-03-1000:00:0033,9934,1233,7434,02483.600
2010-03-1100:00:0033,9034,3233,7133,90370.100
2010-03-1200:00:0033,9934,3333,8834,33582.300
2010-03-1500:00:0034,3334,3533,8934,07448.600
2010-03-1600:00:0034,2834,3533,9034,15455.200
2010-03-1700:00:0034,2534,4534,1034,40552.500
2010-03-1800:00:0034,4834,6234,1534,33538.900
2010-03-1900:00:0034,6534,6533,8334,15527.900
2010-03-2200:00:0034,0434,0433,4333,83779.000
2010-03-2300:00:0033,7434,4533,7434,13742.700
2010-03-2400:00:0034,3334,3333,6133,83573.700
2010-03-2500:00:0034,1234,4833,6534,48600.500
2010-03-2600:00:0034,4934,6134,2734,45389.800
2010-03-2900:00:0034,4934,7834,2834,50476.800
2010-03-3000:00:0034,6934,8034,4234,48604.300
2010-03-3100:00:0034,4034,7934,0034,16714.000
2010-04-0100:00:0034,5335,1034,2835,10624.600
2010-04-0600:00:0035,5035,9534,8735,31782.400
2010-04-0700:00:0035,3435,5034,9535,43691.700
2010-04-0800:00:0035,3135,3234,5834,85850.100
2010-04-0900:00:0035,1335,8335,0835,83910.800
2010-04-1200:00:0035,8336,2035,7635,85528.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters