Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1800:00:0032,5135,0032,5134,813.045.600
2007-09-1900:00:0036,0036,7735,7036,523.176.000
2007-09-2000:00:0036,3736,6236,0036,411.615.500
2007-09-2100:00:0036,4137,2436,0936,732.289.800
2007-09-2400:00:0036,7137,5936,2536,681.626.400
2007-09-2500:00:0036,4236,5835,0735,341.639.600
2007-09-2600:00:0035,4836,8735,4836,812.051.800
2007-09-2700:00:0037,5038,8837,4838,333.327.500
2007-09-2800:00:0038,4538,9037,2438,702.479.400
2007-10-0100:00:0038,7439,1838,3138,892.030.900
2007-10-0200:00:0039,8140,0738,9039,703.146.500
2007-10-0300:00:0039,7040,7839,6540,401.918.800
2007-10-0400:00:0040,3840,3839,1139,242.189.200
2007-10-0500:00:0039,4139,8038,9339,151.815.500
2007-10-0800:00:0039,3139,8838,3538,492.080.700
2007-10-0900:00:0038,6038,6037,5337,992.360.300
2007-10-1000:00:0038,0938,7037,9338,612.102.100
2007-10-1100:00:0038,6539,1838,6538,972.229.800
2007-10-1200:00:0039,0139,0138,0138,582.018.100
2007-10-1500:00:0039,1039,1038,4738,671.907.500
2007-10-1600:00:0038,6338,6638,0438,161.894.100
2007-10-1700:00:0038,0939,4438,0239,172.880.700
2007-10-1800:00:0039,1840,0538,6538,872.660.000
2007-10-1900:00:0038,8039,1038,2238,452.391.900
2007-10-2200:00:0037,7938,2037,4438,042.476.600
2007-10-2300:00:0038,3338,7538,0038,721.971.300
2007-10-2400:00:0038,6338,9737,9238,191.746.000
2007-10-2500:00:0038,7039,2438,3939,191.645.400
2007-10-2600:00:0039,3940,2939,1440,162.309.400
2007-10-2900:00:0040,5241,0040,3541,001.928.900
2007-10-3000:00:0041,0041,3540,7141,221.628.300
2007-10-3100:00:0041,3042,7141,2242,713.683.800
2007-11-0100:00:0042,5042,7041,4242,091.977.900
2007-11-0200:00:0041,3842,0641,1542,061.862.900
2007-11-0500:00:0041,8342,3841,1342,032.679.400
2007-11-0600:00:0042,2943,2542,1543,163.010.500
2007-11-0700:00:0043,3043,7942,7043,262.332.900
2007-11-0800:00:0042,5043,7742,2043,602.949.900
2007-11-0900:00:0043,9544,1542,5042,952.161.100
2007-11-1200:00:0042,7143,7042,3343,182.093.900
2007-11-1300:00:0043,1643,1642,2042,802.112.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters