AMEX

BVSP

CAC

DAX

DJI

FOREX

FTSE

IBEX

ï¿½NDICES

MIB

NASDAQ

PSI

SP500

Cotaï¿½ï¿½es do Mercado

Prï¿½ximo Update: 07:57 (em 10 minutos)

Activo

ï¿½ltima

Hora

Var.

Var.%

Aber.

Mï¿½x.

Mï¿½n.

Volume

VOLKSWAGEN (VOW.F)

167,401

2017-11-01

+7,928

+4,97%

160,250

167,999

160,250

2.090

INFINEON TECHNOLO (IFX.F)

24,440

2017-11-01

+0,910

+3,87%

23,840

24,690

23,840

62.534

DT.LUFTHANSA N (LHA.F)

28,221

2017-11-01

+0,921

+3,37%

27,500

28,291

27,200

44.558

E.ON N (EOAN.F)

10,410

2017-11-01

+0,270

+2,62%

10,200

10,480

10,170

54.900

RWE (RWE.F)

22,032

2017-11-01

+0,558

+2,60%

21,696

22,138

21,545

20.943

DAIMLER N (DAI.F)

72,929

2017-11-01

+1,745

+2,45%

71,750

73,133

71,741

38.059

BASF N (BAS.F)

95,719

2017-11-01

+2,267

+2,43%

94,101

96,281

94,101

23.324

BMW (BMW.F)

89,311

2017-11-01

+2,028

+2,32%

87,902

89,926

87,902

16.220

SAP (SAP.F)

99,905

2017-11-01

+2,225

+2,28%

98,404

100,625

98,246

12.641

SIEMENS N (SIE.F)

125,102

2017-11-01

+2,514

+2,05%

123,220

125,801

123,202

14.221

ALLIANZ N (ALV.F)

203,009

2017-11-01

+4,009

+2,02%

200,684

203,507

200,577

7.942

DEUTSCHE BANK N (DBK.F)

14,227

2017-11-01

+0,274

+1,96%

14,088

14,227

13,847

88.089

DEUTSCHE BOERSE N (DB1.F)

90,628

2017-11-01

+1,728

+1,94%

89,810

90,628

89,810

384

THYSSENKRUPP (TKA.F)

23,367

2017-11-01

+0,419

+1,83%

22,900

23,533

22,900

3.788

CONTINENTAL (CON.F)

221,590

2017-11-01

+3,960

+1,82%

218,600

222,430

218,600

1.601

DEUTSCHE POST N (DPW.F)

40,013

2017-11-01

+0,670

+1,70%

39,752

40,389

39,752

15.317

LINDE (LIN.F)

188,015

2017-11-01

+3,092

+1,67%

186,500

189,671

186,000

5.722

COMMERZBANK (CBK.F)

11,939

2017-11-01

+0,189

+1,61%

11,850

11,970

11,820

37.085

MUNICHRE (MUV2.F)

194,342

2017-11-01

+2,572

+1,34%

193,006

195,320

193,000

3.421

HENKEL VZ (HEN3.F)

122,004

2017-11-01

+1,302

+1,08%

120,750

122,127

120,300

892

MAN (MAN.F)

94,724

2017-11-01

+0,084

+0,09%

94,724

94,724

94,724

605

BAYER N (BAY.F)

0,000

N/A

N/A

0,000

0,000

0,000

0

HYPO REAL ESTATE (HRX.F)

0,000

N/A

N/A

0,000

0,000

0,000

0

DR ING PORSCHE VZ (POR.L)

0,000

N/A

N/A

0,000

0,000

0,000

0

PORSCHE A HLDG VZ (POR3.DE)

0,000

N/A

N/A

0,000

0,000

0,000

0

BAYER SCHERING PH (SCH.F)

0,000

N/A

N/A

0,000

0,000

0,000

0

ALTANA (ALT.F)

0,000

N/A

N/A

0,000

0,000

0,000

0

EE (MEOF.F)

0,000

N/A

N/A

0,000

0,000

0,000

0

FRESENIUS MED CAR (FME.F)

83,101

2017-11-01

-0,278

-0.333%

83,545

83,895

83,076

1.345

DEUTSCHE TELEKOM (DTE.F)

15,355

2017-11-01

-0,110

-0.711%

15,400

15,467

15,173

54.653

ADIDAS N (ADS.F)

187,695

2017-11-01

-3,444

-1.802%

192,318

192,318

187,227

2.762

TUI N (TUI1.F)

15,267

2017-11-01

-0,290

-1.864%

15,510

15,640

15,267

6.870

NOTA: Informaï¿½ï¿½o actualizada de 10 em 10 minutos.