Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-1.864%%) TUI N - [Ticker: TUI1.F]Gráfico TUI N  Notícias TUI N  Download de Históricos Metastock TUI N e Outros  Análise Técnica TUI N  
Última Trade15,267Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação-0,290 (-1.864%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,510PER0,00%
Máximo15,640Pagamento Dividendo
Mínimo15,267Data Ex-Dividendo
Fecho Anterior15,557Yield
Volume6.870Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TUI1.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0058,0058,3553,3053,30134.400
2000-01-0400:00:0053,3055,0052,3052,80142.100
2000-01-0500:00:0051,8054,9051,5053,00113.400
2000-01-0600:00:0053,2054,5052,7053,8074.600
2000-01-0700:00:0054,2054,5053,1054,45118.200
2000-01-1000:00:0055,5056,3054,5055,60144.300
2000-01-1100:00:0055,6055,6055,6055,600
2000-01-1200:00:0054,9055,4054,3054,75113.100
2000-01-1300:00:0055,0055,6054,8055,1099.000
2000-01-1400:00:0054,7055,0052,1053,0098.200
2000-01-1700:00:0053,7053,7052,7053,0092.100
2000-01-1800:00:0052,5052,6050,5551,20172.400
2000-01-1900:00:0051,0051,9050,7051,0083.900
2000-01-2000:00:0051,5052,8051,1052,4591.000
2000-01-2100:00:0051,7052,7051,7051,7087.200
2000-01-2400:00:0052,0052,8051,2051,3069.500
2000-01-2500:00:0051,1052,0050,5051,60101.400
2000-01-2600:00:0051,5051,5050,5051,1064.600
2000-01-2700:00:0051,1051,4048,7050,70138.900
2000-01-2800:00:0051,0051,2049,4050,7074.800
2000-01-3100:00:0050,1050,2548,3548,7598.800
2000-02-0100:00:0049,0049,0047,5047,60117.600
2000-02-0200:00:0048,2048,5047,1047,7090.200
2000-02-0300:00:0048,0050,5047,5049,0089.800
2000-02-0400:00:0048,5049,5048,5049,0083.500
2000-02-0700:00:0050,0050,0048,1548,1559.000
2000-02-0800:00:0048,5048,5046,5546,70115.500
2000-02-0900:00:0046,8047,0045,5046,60185.300
2000-02-1000:00:0046,2547,0046,1046,5583.300
2000-02-1100:00:0046,7547,5043,7545,75178.600
2000-02-1400:00:0045,3045,3042,7543,70140.100
2000-02-1500:00:0044,1045,5042,7042,70137.600
2000-02-1600:00:0043,6044,2040,7041,40155.700
2000-02-1700:00:0041,9043,5041,3043,50147.700
2000-02-1800:00:0044,5046,0044,3044,30125.900
2000-02-2100:00:0045,5047,5045,5046,30139.800
2000-02-2200:00:0047,5049,2546,9046,90171.900
2000-02-2300:00:0047,4047,5046,3046,6099.000
2000-02-2400:00:0047,3047,3044,3044,60107.200
2000-02-2500:00:0046,4046,4045,0045,7576.100
2000-02-2800:00:0045,7546,8045,5046,7075.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters