Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-0300:00:0056,0056,0054,0154,50135.600
2001-09-0400:00:0056,6057,2053,5557,20151.700
2001-09-0500:00:0055,3055,6053,1553,40122.100
2001-09-0600:00:0054,0054,2049,9550,50424.500
2001-09-0700:00:0051,2051,4548,6048,60414.600
2001-09-1000:00:0048,0048,4044,9048,00472.000
2001-09-1100:00:0048,2049,9542,2045,30522.800
2001-09-1200:00:0043,0046,8043,0045,95751.600
2001-09-1300:00:0046,4046,6044,3045,20272.700
2001-09-1400:00:0046,0046,7541,5043,00415.600
2001-09-1700:00:0042,3044,6040,5543,70552.600
2001-09-1800:00:0043,5043,5041,8043,00282.900
2001-09-1900:00:0043,3044,2040,1041,00293.200
2001-09-2000:00:0041,6042,0037,1037,60534.400
2001-09-2100:00:0036,9038,4034,8038,40720.900
2001-09-2400:00:0039,3040,7038,4040,60535.900
2001-09-2500:00:0040,3041,8039,4040,20426.700
2001-09-2600:00:0041,2543,7040,9041,90440.600
2001-09-2700:00:0041,9042,3040,4042,00371.200
2001-09-2800:00:0042,0042,0042,0042,000
2001-10-0100:00:0042,4042,4540,7041,30256.300
2001-10-0200:00:0041,5041,9039,9041,00292.500
2001-10-0300:00:0041,4041,4038,2540,70205.000
2001-10-0400:00:0042,5046,0042,0045,60371.300
2001-10-0500:00:0045,3046,4042,9043,45317.900
2001-10-0800:00:0042,2044,7041,8044,20244.500
2001-10-0900:00:0044,2046,1043,9044,90215.400
2001-10-1000:00:0044,1047,8044,0047,50245.600
2001-10-1100:00:0047,9050,2047,8049,45393.100
2001-10-1200:00:0050,0050,0048,1048,20269.400
2001-10-1500:00:0047,7548,8546,6047,30232.600
2001-10-1600:00:0047,3047,3047,3047,300
2001-10-1700:00:0050,6053,1050,6051,30310.400
2001-10-1800:00:0049,5050,4048,8049,70231.800
2001-10-1900:00:0050,1050,4548,0548,30143.100
2001-10-2200:00:0049,8049,9048,5549,85131.300
2001-10-2300:00:0050,5052,6050,4051,60217.500
2001-10-2400:00:0051,7055,3051,4054,70339.300
2001-10-2500:00:0055,4057,3552,9053,50347.500
2001-10-2600:00:0053,5053,5053,5053,500
2001-10-2900:00:0056,4057,0055,1055,10228.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters