Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-0600:00:00149,00149,15144,75145,002.900
2017-02-1300:00:00147,05149,63146,85149,50900
2017-02-1400:00:00149,20150,73148,35150,581.300
2017-02-1500:00:00151,65151,65148,48149,20900
2017-02-1600:00:00149,85149,85146,81147,401.500
2017-02-1700:00:00147,69147,84143,88145,451.000
2017-02-2100:00:00146,00147,75145,66147,55500
2017-02-2200:00:00147,77148,10144,23145,38500
2017-02-2300:00:00145,60147,48145,60146,251.400
2017-02-2400:00:00146,50147,36144,00147,231.900
2017-03-0300:00:00146,90147,70145,35147,531.000
2017-03-0700:00:00145,50146,85145,39146,17300
2017-03-0800:00:00145,80146,40145,00145,001.500
2017-03-2000:00:00141,10141,40139,70140,283.100
2017-03-2100:00:00140,03141,51137,36137,612.100
2017-03-2200:00:00137,00139,79136,76139,79700
2017-03-2700:00:00139,05139,05136,49138,531.600
2017-03-2800:00:00139,10141,01139,10140,891.000
2017-03-2900:00:00141,78142,79140,83140,921.000
2017-04-0300:00:00139,50141,25138,85138,852.000
2017-04-0400:00:00140,03140,03137,35138,31500
2017-04-0500:00:00137,90138,10137,00137,392.600
2017-04-0600:00:00137,00137,20135,35136,461.500
2017-04-0700:00:00137,26137,50136,03136,70200
2017-04-1700:00:00136,75136,75136,75136,750
2017-04-1800:00:00137,91140,62136,50140,62900
2017-04-1900:00:00142,00144,95142,00143,981.500
2017-04-2500:00:00147,37148,15147,05148,05900
2017-04-2600:00:00148,28148,90147,80148,002.600
2017-05-0100:00:00148,26148,26148,26148,260
2017-05-0400:00:00146,25148,00146,25146,911.000
2017-05-0500:00:00146,65147,90145,20147,902.400
2017-05-0800:00:00149,00149,95147,30148,992.500
2017-05-0900:00:00148,79149,00147,55147,56200
2017-05-1000:00:00148,20149,13148,15148,441.100
2017-05-1100:00:00147,12148,35146,75147,54700
2017-05-1200:00:00147,77147,77146,73146,73100
2017-05-1500:00:00146,60147,50146,60147,40500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters