Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-2000:00:00119,00119,50115,70116,754.000
2015-10-2100:00:00117,00121,10116,50121,104.100
2015-10-2900:00:00125,00126,85124,00125,994.500
2015-10-3000:00:00127,00127,00124,93126,491.800
2015-11-0200:00:00126,50127,25123,00123,005.000
2015-11-1000:00:00120,50121,00117,85120,131.800
2015-11-1100:00:00120,05121,10117,50119,402.200
2015-11-1300:00:00117,00120,24117,00117,252.200
2015-11-1800:00:00117,80120,50117,13120,501.300
2015-11-1900:00:00121,40125,89121,40125,7416.500
2015-11-2000:00:00126,00126,00121,20121,804.000
2015-11-3000:00:00134,20141,80134,10141,808.200
2015-12-0300:00:00137,50142,13137,00137,254.100
2015-12-0400:00:00137,00139,60136,50139,503.200
2015-12-1000:00:00142,00143,51137,10140,005.200
2015-12-1100:00:00141,00141,40136,25136,503.400
2015-12-1500:00:00135,00137,40133,00134,793.200
2015-12-1700:00:00137,55140,05137,11138,656.300
2015-12-1800:00:00138,75140,70138,20138,202.100
2015-12-2800:00:00144,70145,00142,55143,102.800
2015-12-3100:00:00142,50142,50142,50142,500
2016-01-0100:00:00142,50142,50142,50142,500
2016-01-0600:00:00130,00133,63127,00130,324.100
2016-01-0700:00:00125,90125,90121,08122,328.900
2016-01-1200:00:00127,70131,83126,60127,203.000
2016-01-1800:00:00121,40123,88118,33118,553.700
2016-03-1100:00:00126,40130,53126,20130,402.800
2016-03-2100:00:00129,32132,33128,75129,692.700
2016-03-2200:00:00129,50133,49128,15132,721.800
2016-03-2300:00:00132,75133,66129,58130,002.500
2016-03-2400:00:00130,00130,13126,27126,794.000
2016-03-2500:00:00126,79126,79126,79126,790
2016-03-2800:00:00126,79126,79126,79126,790
2016-03-2900:00:00126,00128,73124,50125,142.900
2016-03-3000:00:00126,12129,28125,94128,532.500
2016-03-3100:00:00128,70128,70126,55127,001.100
2016-04-0100:00:00127,19127,19122,91123,821.100
2016-04-0700:00:00120,34120,85119,60120,76500
2016-04-0800:00:00121,19123,55120,70120,80200
2016-04-1100:00:00121,00122,40120,00121,90600
2016-04-1200:00:00121,49122,90121,49121,98500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters