Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-2800:00:00172,90175,55172,73174,151.900
2013-01-2900:00:00174,25174,98172,45173,05800
2013-01-3000:00:00173,20173,80171,80172,60700
2013-02-0400:00:00174,30174,58168,28168,321.600
2013-02-0500:00:00168,49168,49165,00166,023.500
2013-02-0600:00:00166,69167,40163,95165,411.500
2013-02-0700:00:00165,30167,32164,95165,60500
2013-02-0800:00:00165,77169,48165,75169,20200
2013-02-1400:00:00170,35170,35167,38167,91600
2013-02-1500:00:00167,52168,15166,70167,20200
2013-02-2200:00:00167,45167,93156,25160,544.800
2013-03-0500:00:00152,97157,35152,97157,191.600
2013-03-0600:00:00157,30159,60157,30159,051.000
2013-03-0700:00:00159,21161,34159,21160,191.000
2013-03-0800:00:00160,40161,85159,84159,84500
2013-03-1400:00:00159,70160,71153,60156,215.500
2013-03-1500:00:00156,05156,05150,46152,205.200
2013-03-2000:00:00150,40152,00148,55148,702.000
2013-03-2100:00:00148,55149,00145,50148,001.000
2013-03-2200:00:00147,90150,18147,29149,651.000
2013-03-2500:00:00150,60151,23147,65147,902.800
2013-04-0200:00:00147,00148,85147,00148,451.000
2013-04-0300:00:00148,40149,30148,38148,701.200
2013-04-0400:00:00149,10149,52147,02147,021.300
2013-04-0500:00:00147,60147,60144,40146,001.800
2013-04-0900:00:00147,40147,52142,75144,00800
2013-04-1000:00:00144,50145,32144,10144,20900
2013-04-1100:00:00144,00145,23143,47144,91700
2013-04-1200:00:00145,00145,00139,75140,801.800
2013-04-1600:00:00137,30139,95137,20139,501.200
2013-04-1700:00:00139,70140,50134,32135,201.600
2013-04-1800:00:00134,80134,80131,35132,102.100
2013-04-1900:00:00132,51136,25132,51136,251.200
2013-04-2200:00:00135,91139,00135,91137,407.500
2013-04-2300:00:00135,50141,50134,90141,50700
2013-04-2400:00:00142,00145,70140,70144,951.600
2013-04-2900:00:00143,30146,55142,70146,051.600
2013-05-0200:00:00147,85147,85144,77145,05800
2013-05-0300:00:00147,15151,45147,15151,451.300
2013-05-0600:00:00151,50152,00150,57151,002.200
2013-05-0700:00:00150,80150,80149,45149,45700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters