Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0100:00:0016,7917,2916,7417,231.813.200
2005-03-0200:00:0017,2517,2516,9016,94630.500
2005-03-0300:00:0017,1017,1016,6416,73898.300
2005-03-0400:00:0016,7316,8816,6516,80923.100
2005-03-0700:00:0016,8717,0316,7516,98946.400
2005-03-0800:00:0017,0317,2416,9216,99710.700
2005-03-0900:00:0017,0317,1916,9017,141.125.100
2005-03-1000:00:0017,1517,2316,9817,07537.100
2005-03-1100:00:0017,0717,1516,9917,07490.400
2005-03-1400:00:0017,1517,2017,0017,03486.000
2005-03-1500:00:0017,1117,5017,1117,231.448.800
2005-03-1600:00:0017,1917,2516,5516,701.331.500
2005-03-1700:00:0016,6216,7916,5916,65410.000
2005-03-1800:00:0016,7416,8516,1416,732.963.500
2005-03-2100:00:0016,6616,7816,3716,411.312.700
2005-03-2200:00:0016,7817,1516,5516,604.100.000
2005-03-2300:00:0016,5316,5415,9516,422.480.900
2005-03-2400:00:0016,4617,2916,4617,071.201.100
2005-03-2800:00:0017,1517,4217,1017,342.684.400
2005-03-2900:00:0017,3017,3317,0517,272.686.600
2005-03-3000:00:0017,2017,8217,1317,681.408.800
2005-03-3100:00:0017,7217,9117,2817,791.979.600
2005-04-0100:00:0017,9517,9517,5517,681.539.800
2005-04-0400:00:0017,6317,7117,3317,40765.100
2005-04-0500:00:0017,3917,8517,3917,711.915.600
2005-04-0600:00:0017,8217,9517,7117,851.619.600
2005-04-0700:00:0017,8118,8917,8118,797.641.600
2005-04-0800:00:0018,9919,1718,6018,934.085.800
2005-04-1100:00:0018,9219,0818,8019,062.250.400
2005-04-1200:00:0019,2919,3518,7719,101.549.100
2005-04-1300:00:0019,1019,1018,7418,97740.800
2005-04-1400:00:0018,9918,9918,3818,74869.200
2005-04-1500:00:0018,6918,6917,5418,401.406.300
2005-04-1800:00:0018,4818,5118,2918,37665.000
2005-04-1900:00:0018,4418,5218,3618,47797.300
2005-04-2000:00:0018,4518,4717,7718,061.478.000
2005-04-2100:00:0018,1318,5018,1318,501.391.100
2005-04-2200:00:0018,3618,8418,0518,452.332.800
2005-04-2500:00:0018,3718,6018,3218,49852.100
2005-04-2600:00:0018,3618,5418,2518,431.029.000
2005-04-2700:00:0018,3218,4517,9918,101.465.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters