Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:0023,8024,0523,5923,683.166.700
2006-11-2800:00:0023,8324,0423,6223,812.792.800
2006-11-2900:00:0023,6624,3123,6524,151.990.300
2006-11-3000:00:0024,2424,2523,9724,081.553.900
2006-12-0100:00:0024,2024,6923,8824,602.269.300
2006-12-0400:00:0024,6425,4624,5225,444.613.200
2006-12-0500:00:0025,6126,0024,7324,882.984.900
2006-12-0600:00:0025,3225,5224,5224,538.847.300
2006-12-0700:00:0025,0025,5424,8625,143.497.000
2006-12-0800:00:0025,2725,2724,3824,442.879.200
2006-12-1100:00:0024,2424,6624,1624,401.460.200
2006-12-1200:00:0024,3924,4924,0024,393.105.900
2006-12-1300:00:0024,4224,5524,0824,251.799.400
2006-12-1400:00:0024,3525,0824,1424,913.283.200
2006-12-1500:00:0024,9625,3424,9325,103.673.100
2006-12-1800:00:0025,1025,1724,7324,961.453.000
2006-12-1900:00:0025,0225,1124,3824,871.731.900
2006-12-2000:00:0024,7525,5424,5025,403.083.800
2006-12-2100:00:0025,5525,5525,0025,032.144.300
2006-12-2200:00:0024,9525,0924,5824,991.149.600
2006-12-2600:00:0024,9125,4424,8625,43918.100
2006-12-2700:00:0025,5325,5325,1625,431.536.300
2006-12-2800:00:0025,4325,4325,0425,332.270.600
2006-12-2900:00:0025,2725,4625,2225,241.828.100
2007-01-0300:00:0025,3025,6024,4024,853.566.800
2007-01-0400:00:0024,8624,9224,4624,493.281.900
2007-01-0500:00:0024,5224,7323,9724,142.736.800
2007-01-0800:00:0024,0624,7524,0624,693.571.400
2007-01-0900:00:0024,6825,0024,3524,853.221.300
2007-01-1000:00:0024,6624,9924,3524,942.311.400
2007-01-1100:00:0025,0325,0424,5424,742.728.300
2007-01-1200:00:0024,7625,3624,7525,181.909.800
2007-01-1600:00:0025,3326,0324,5625,713.665.500
2007-01-1700:00:0025,6527,1025,6226,285.277.000
2007-01-1800:00:0026,6326,7225,7926,083.801.900
2007-01-1900:00:0025,8426,5325,7226,402.850.500
2007-01-2200:00:0026,2726,5626,0726,162.262.200
2007-01-2300:00:0026,1926,6826,0926,311.049.400
2007-01-2400:00:0027,2027,2326,6726,772.511.600
2007-01-2500:00:0026,7026,9826,0926,281.532.100
2007-01-2600:00:0026,4226,8726,0226,762.666.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters