Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1700:00:0022,5222,7522,5022,691.033.500
2005-10-1800:00:0022,5522,6522,4822,575.766.600
2005-10-1900:00:0022,5822,8322,4822,802.886.000
2005-10-2000:00:0022,7322,9022,5722,642.827.300
2005-10-2100:00:0022,6122,9322,5522,881.560.800
2005-10-2400:00:0022,8122,9522,7022,84884.100
2005-10-2500:00:0022,7422,9722,7422,841.267.600
2005-10-2600:00:0022,9522,9522,7622,761.045.800
2005-10-2700:00:0022,7522,9222,6222,65802.700
2005-10-2800:00:0022,7322,7722,5922,70885.700
2005-10-3100:00:0022,7022,9222,6522,802.280.500
2005-11-0100:00:0022,8122,8122,6522,65923.200
2005-11-0200:00:0022,6922,8022,6422,663.240.900
2005-11-0300:00:0022,6022,7522,6022,674.067.200
2005-11-0400:00:0022,5922,6622,2322,363.990.000
2005-11-0700:00:0022,2522,5022,2522,362.068.600
2005-11-0800:00:0022,2522,4222,2222,401.655.700
2005-11-0900:00:0022,3222,4122,2622,311.539.900
2005-11-1000:00:0022,3922,4122,2322,341.033.100
2005-11-1100:00:0022,3322,4522,2622,37816.800
2005-11-1400:00:0022,3322,4922,2922,35840.000
2005-11-1500:00:0022,2922,3822,0222,071.348.600
2005-11-1600:00:0022,0222,0721,8822,002.045.400
2005-11-1700:00:0022,0822,2722,0422,21735.600
2005-11-1800:00:0022,1722,3522,1722,34949.200
2005-11-2100:00:0022,3322,4922,2522,48699.800
2005-11-2200:00:0022,4922,5022,3922,45979.200
2005-11-2300:00:0022,4022,5422,3022,51520.900
2005-11-2500:00:0022,4222,5522,4222,52790.600
2005-11-2800:00:0022,5722,5722,4022,40508.000
2005-11-2900:00:0022,4122,5122,3322,391.519.900
2005-11-3000:00:0022,3322,4722,2822,291.231.800
2005-12-0100:00:0022,3322,5122,2622,46934.100
2005-12-0200:00:0022,4122,6722,4122,64743.100
2005-12-0500:00:0022,6822,7022,3222,63671.400
2005-12-0600:00:0022,6022,8922,5922,842.545.300
2005-12-0700:00:0022,8122,9222,6222,751.050.100
2005-12-0800:00:0022,7122,8322,6222,722.358.900
2005-12-0900:00:0022,7022,8722,6622,788.238.600
2005-12-1200:00:0022,7523,2822,7523,085.817.700
2005-12-1300:00:0023,1123,2123,0023,191.466.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters