Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1300:00:0023,1123,2123,0023,191.466.400
2005-12-1400:00:0023,1123,3523,1023,15911.700
2005-12-1500:00:0023,3823,6023,2623,392.882.900
2005-12-1600:00:0023,3323,5323,3323,511.320.800
2005-12-1900:00:0023,5523,6423,5023,591.017.800
2005-12-2000:00:0023,5323,5323,2723,311.107.800
2005-12-2100:00:0023,3623,4421,0523,403.495.800
2005-12-2200:00:0023,4123,5023,3423,492.515.200
2005-12-2300:00:0023,4823,5923,4323,44195.100
2005-12-2700:00:0023,4923,5023,2923,30695.700
2005-12-2800:00:0023,3323,3923,1923,221.017.600
2005-12-2900:00:0023,1323,4023,1323,301.766.100
2005-12-3000:00:0023,2323,8523,1623,823.185.500
2006-01-0300:00:0023,9523,9523,6423,761.736.600
2006-01-0400:00:0023,6523,9123,6523,782.509.600
2006-01-0500:00:0023,8323,9123,6623,701.901.500
2006-01-0600:00:0023,7123,8823,7123,851.699.200
2006-01-0900:00:0023,8423,8723,7323,85672.300
2006-01-1000:00:0023,8123,8723,7423,761.254.900
2006-01-1100:00:0023,6923,8623,6823,832.062.600
2006-01-1200:00:0023,8523,8523,5923,703.338.800
2006-01-1300:00:0023,7023,7423,5923,592.900.800
2006-01-1700:00:0023,7523,7623,5123,604.220.200
2006-01-1800:00:0023,5323,7523,5223,562.488.700
2006-01-1900:00:0023,5423,7723,5423,711.501.200
2006-01-2000:00:0023,7523,7523,5423,611.690.400
2006-01-2300:00:0023,5123,6123,4423,493.577.100
2006-01-2400:00:0023,4023,5323,4023,502.161.000
2006-01-2500:00:0023,4123,5323,3523,394.724.400
2006-01-2600:00:0023,4523,4923,3223,374.063.700
2006-01-2700:00:0023,3523,5223,2323,263.280.400
2006-01-3000:00:0023,2223,4723,2223,414.150.900
2006-01-3100:00:0023,4523,4523,2723,303.063.500
2006-02-0100:00:0023,2023,6423,2023,581.043.800
2006-02-0200:00:0023,6323,6523,5223,54744.800
2006-02-0300:00:0023,5423,5923,4423,57722.300
2006-02-0600:00:0023,4823,6123,4523,56446.600
2006-02-0700:00:0023,4323,5723,4323,49508.600
2006-02-0800:00:0023,5023,5523,4423,50156.900
2006-02-0900:00:0023,5923,5923,4023,42526.000
2006-02-1000:00:0023,4523,5423,3023,50411.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters