Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0047,8748,6147,6348,501.299.400
2006-01-2600:00:0048,8949,6548,6049,001.772.800
2006-01-2700:00:0049,4549,6948,8849,101.209.200
2006-01-3000:00:0048,8449,4048,6748,90694.500
2006-01-3100:00:0049,0049,1048,4048,871.223.900
2006-02-0100:00:0048,8949,7048,6049,651.151.600
2006-02-0200:00:0049,8549,9848,2148,301.888.600
2006-02-0300:00:0048,5048,6347,7448,502.049.800
2006-02-0600:00:0048,8548,9048,3348,61935.000
2006-02-0700:00:0048,8749,2548,3749,201.662.600
2006-02-0800:00:0047,9048,2247,4147,532.945.100
2006-02-0900:00:0047,6148,5846,8048,202.258.800
2006-02-1000:00:0048,1949,0547,8248,901.959.900
2006-02-1300:00:0048,9050,3048,3550,052.466.000
2006-02-1400:00:0050,1050,3549,0149,431.649.100
2006-02-1500:00:0049,4149,5048,4648,591.852.400
2006-02-1600:00:0048,7548,9248,5448,74897.500
2006-02-1700:00:0048,5149,3548,5148,95774.600
2006-02-2000:00:0049,0149,3448,7049,18762.500
2006-02-2100:00:0049,6049,6849,2049,301.395.300
2006-02-2200:00:0049,3549,6049,0049,411.130.300
2006-02-2300:00:0049,1249,4548,7648,951.116.600
2006-02-2400:00:0048,6649,2948,5648,99549.600
2006-02-2700:00:0048,7249,4948,7249,39735.700
2006-02-2800:00:0049,1949,6048,7648,931.486.000
2006-03-0100:00:0049,0049,2248,7849,001.026.500
2006-03-0200:00:0049,2049,2047,8548,181.509.700
2006-03-0300:00:0048,2048,2947,5547,70949.200
2006-03-0600:00:0047,8048,2447,7548,12995.600
2006-03-0700:00:0047,8248,1247,7047,80820.000
2006-03-0800:00:0047,8047,8146,7447,341.684.100
2006-03-0900:00:0047,4847,7847,0647,581.010.600
2006-03-1000:00:0047,3547,9947,0947,98760.800
2006-03-1300:00:0048,1548,2547,6348,05824.500
2006-03-1400:00:0047,9250,0547,9149,772.381.300
2006-03-1500:00:0050,0551,2049,5550,853.154.300
2006-03-1600:00:0051,1051,1550,5050,701.922.200
2006-03-1700:00:0050,6051,5050,6051,201.138.100
2006-03-2000:00:0051,1551,5050,8551,251.377.300
2006-03-2100:00:0051,0551,8050,6551,40905.300
2006-03-2200:00:0050,5551,7550,4551,501.115.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters