Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-3100:00:0019,7020,8319,3020,803.044.500
2008-11-0300:00:0021,1121,1820,1820,892.025.800
2008-11-0400:00:0020,8522,2520,5222,152.212.400
2008-11-0500:00:0023,0023,0021,4621,792.547.400
2008-11-0600:00:0021,0321,1018,3918,702.716.800
2008-11-0700:00:0018,8619,2017,6118,002.446.900
2008-11-1000:00:0018,6419,0818,0118,111.648.500
2008-11-1100:00:0017,8517,9816,9517,041.332.200
2008-11-1200:00:0017,2517,3115,4015,602.322.400
2008-11-1300:00:0015,5716,6515,5016,073.049.800
2008-11-1400:00:0016,8416,8815,3515,432.218.100
2008-11-1700:00:0015,4415,9515,0615,113.446.700
2008-11-1800:00:0015,2215,4014,2314,692.155.400
2008-11-1900:00:0014,7914,8013,2813,323.345.200
2008-11-2000:00:0012,9913,1012,3312,793.302.300
2008-11-2100:00:0012,9813,3812,0312,202.663.900
2008-11-2400:00:0012,6213,5312,3013,442.661.700
2008-11-2500:00:0013,5014,6413,4013,983.702.900
2008-11-2600:00:0014,0315,2814,0014,813.768.500
2008-11-2700:00:0015,3115,7814,8415,102.526.900
2008-11-2800:00:0015,0615,2314,0614,222.467.100
2008-12-0100:00:0014,4914,5613,2413,502.758.400
2008-12-0200:00:0013,0914,9212,9214,803.820.400
2008-12-0300:00:0014,9914,9914,0214,652.619.000
2008-12-0400:00:0014,6015,2313,3613,905.682.500
2008-12-0500:00:0013,6913,8912,8112,903.189.600
2008-12-0800:00:0013,7714,1013,0213,153.613.600
2008-12-0900:00:0013,1013,2812,6312,704.981.200
2008-12-1000:00:0012,7413,6912,7213,573.869.500
2008-12-1100:00:0013,4713,5713,1113,342.596.800
2008-12-1200:00:0012,5013,1512,3112,673.694.700
2008-12-1500:00:0013,1013,1512,4112,561.754.800
2008-12-1600:00:0012,5812,9812,4712,772.064.700
2008-12-1700:00:0012,8612,8911,9512,023.544.400
2008-12-1800:00:0012,0412,7412,0112,572.700.200
2008-12-1900:00:0012,4112,7012,0012,062.948.500
2008-12-2200:00:0011,9711,9711,5111,591.214.800
2008-12-2300:00:0011,8612,0111,3011,371.707.900
2008-12-2400:00:0011,3711,5311,3011,40454.800
2008-12-2900:00:0011,5311,8911,3511,382.310.000
2008-12-3000:00:0011,5312,0811,5112,061.259.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters