Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:0045,0345,8145,0245,581.459.000
2006-11-0200:00:0045,2645,6344,7445,251.918.800
2006-11-0300:00:0045,5046,0445,1145,521.455.300
2006-11-0600:00:0045,8346,7345,6446,491.487.600
2006-11-0700:00:0046,3947,3146,3146,661.965.300
2006-11-0800:00:0046,7747,5746,7047,512.562.500
2006-11-0900:00:0047,3647,5646,5546,991.453.500
2006-11-1000:00:0046,9546,9546,2246,64886.900
2006-11-1300:00:0046,7547,4646,3447,321.142.900
2006-11-1400:00:0047,3547,4846,7446,911.025.000
2006-11-1500:00:0047,2548,2746,9048,151.871.300
2006-11-1600:00:0048,3150,4548,1049,774.834.500
2006-11-1700:00:0049,5049,7348,5248,871.923.500
2006-11-2000:00:0048,5548,5848,1148,461.183.500
2006-11-2100:00:0048,3248,7848,2748,501.218.900
2006-11-2200:00:0048,8449,7748,6549,381.917.100
2006-11-2300:00:0049,5049,6648,4548,531.165.600
2006-11-2400:00:0048,2948,6946,9448,002.162.200
2006-11-2700:00:0047,7747,9446,4446,781.798.700
2006-11-2800:00:0046,7547,4346,5147,151.598.200
2006-11-2900:00:0047,3048,0846,7348,012.083.000
2006-11-3000:00:0047,8048,6947,0847,081.631.000
2006-12-0100:00:0047,4447,9846,0046,501.829.000
2006-12-0400:00:0046,3247,0045,8746,991.286.600
2006-12-0500:00:0047,0347,3146,3146,631.303.700
2006-12-0600:00:0046,5146,8445,7846,222.008.100
2006-12-0700:00:0045,9146,6145,9146,471.162.100
2006-12-0800:00:0046,3946,5445,8046,341.495.700
2006-12-1100:00:0046,8047,3046,5047,301.675.700
2006-12-1200:00:0047,1147,6746,7647,21972.100
2006-12-1300:00:0047,1447,9547,1047,581.223.800
2006-12-1400:00:0047,9948,7047,6248,601.425.900
2006-12-1500:00:0048,7149,4548,2548,911.822.400
2006-12-1800:00:0048,8149,6048,8049,111.111.500
2006-12-1900:00:0048,8949,0748,2348,301.278.300
2006-12-2000:00:0048,2948,9048,2848,55826.800
2006-12-2100:00:0048,6849,1048,3448,50986.100
2006-12-2200:00:0048,2648,6348,0048,21626.000
2006-12-2500:00:0048,2148,2148,2148,210
2006-12-2600:00:0048,2148,2148,2148,210
2006-12-2700:00:0048,4249,6548,4249,65787.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters