Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0014,7014,7514,4514,60208.300
2000-10-1000:00:0014,7514,7514,1114,50399.400
2000-10-1100:00:0014,2514,5014,0314,20210.100
2000-10-1200:00:0014,3014,5513,3013,93438.900
2000-10-1300:00:0013,9514,3013,8014,30276.100
2000-10-1600:00:0014,4514,4513,8314,00260.500
2000-10-1700:00:0014,0014,4913,9514,30169.400
2000-10-1800:00:0014,3514,6513,9014,15254.900
2000-10-1900:00:0014,4015,0014,2514,81205.000
2000-10-2000:00:0015,0015,0014,2514,60168.000
2000-10-2300:00:0014,5515,4514,5015,25188.700
2000-10-2400:00:0015,4516,1915,4016,15221.600
2000-10-2500:00:0016,3516,4015,8016,15230.100
2000-10-2600:00:0016,0016,4015,8015,90101.700
2000-10-2700:00:0015,9516,4015,6216,25173.000
2000-10-3000:00:0016,4516,4916,1016,40131.300
2000-10-3100:00:0016,4016,4016,4016,400
2000-11-0100:00:0017,0517,1816,6517,1884.900
2000-11-0200:00:0017,1017,3517,0117,24181.100
2000-11-0300:00:0017,2517,3517,1017,10200.100
2000-11-0600:00:0017,4017,4517,1217,12137.000
2000-11-0700:00:0017,3517,3817,0717,28126.700
2000-11-0800:00:0017,1017,1016,5216,65187.200
2000-11-0900:00:0016,3516,4015,9016,25193.700
2000-11-1000:00:0016,2516,4016,0116,01145.000
2000-11-1300:00:0016,2016,2015,6515,65102.000
2000-11-1400:00:0015,6515,6515,6515,650
2000-11-1500:00:0016,5016,5015,9016,25221.000
2000-11-1600:00:0016,2016,2515,9016,12154.500
2000-11-1700:00:0016,1516,6816,0016,40116.100
2000-11-2000:00:0016,7016,7916,3116,39182.300
2000-11-2100:00:0016,4516,8916,4516,81158.500
2000-11-2200:00:0017,0017,0516,3016,40109.000
2000-11-2300:00:0016,3516,3515,5515,75162.700
2000-11-2400:00:0015,8015,9514,8014,91322.300
2000-11-2700:00:0015,2515,6015,0515,36163.400
2000-11-2800:00:0015,6015,6015,1015,20108.500
2000-11-2900:00:0015,3015,4914,9215,20120.100
2000-11-3000:00:0015,2515,2514,6114,95268.600
2000-12-0100:00:0015,1015,7015,0215,40134.600
2000-12-0400:00:0015,6016,1015,3516,00138.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters