Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0016,7016,7816,5216,6569.600
2002-02-2600:00:0016,6017,3916,5117,25309.100
2002-02-2700:00:0017,2017,5517,0617,20225.600
2002-02-2800:00:0017,1517,2617,0517,22112.900
2002-03-0100:00:0017,1017,5317,0717,45123.800
2002-03-0400:00:0017,1017,9916,9017,95295.600
2002-03-0500:00:0017,6017,8017,0517,25226.500
2002-03-0600:00:0016,7517,1316,6017,09302.700
2002-03-0700:00:0017,2217,8317,2217,37247.400
2002-03-0800:00:0017,5017,6417,3017,6283.000
2002-03-1100:00:0017,4018,0917,3517,95329.500
2002-03-1200:00:0017,9518,0217,7017,90135.900
2002-03-1300:00:0017,9218,1117,5817,85112.100
2002-03-1400:00:0017,7017,9017,5617,6660.100
2002-03-1500:00:0017,7518,0517,6518,0158.200
2002-03-1800:00:0018,0018,5117,6018,21261.600
2002-03-1900:00:0018,3018,6618,3018,54156.400
2002-03-2000:00:0018,4018,5318,0018,20118.900
2002-03-2100:00:0018,0018,2017,9017,9570.300
2002-03-2200:00:0018,1018,2517,8518,0555.300
2002-03-2500:00:0018,0518,0517,8517,9242.400
2002-03-2600:00:0017,8318,0817,7517,9063.500
2002-03-2700:00:0017,9218,0217,8018,0245.600
2002-03-2800:00:0018,0218,0218,0218,020
2002-03-2900:00:0018,0218,0218,0218,020
2002-04-0100:00:0018,0218,0218,0218,020
2002-04-0200:00:0017,6518,1517,6018,0287.000
2002-04-0300:00:0018,0018,1017,5017,6092.300
2002-04-0400:00:0017,6017,7217,1517,4084.700
2002-04-0500:00:0017,4217,8517,2017,6036.800
2002-04-0800:00:0017,5517,8517,3517,5549.900
2002-04-0900:00:0017,4517,7017,4517,4554.400
2002-04-1000:00:0017,4017,4017,0017,0057.100
2002-04-1100:00:0017,2017,3017,0017,2039.700
2002-04-1200:00:0017,1517,3017,1017,2521.900
2002-04-1500:00:0017,0517,3917,0217,3530.100
2002-04-1600:00:0017,3017,7917,2517,6592.700
2002-04-1700:00:0017,6817,7517,4017,4057.900
2002-04-1800:00:0017,5517,6017,3017,3045.800
2002-04-1900:00:0017,2017,4017,1217,4045.300
2002-04-2200:00:0017,4017,4717,2117,2164.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters