Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0018,3518,5817,9018,2778.500
2001-05-2200:00:0018,1518,4518,0518,3097.500
2001-05-2300:00:0018,2018,3017,6017,8065.600
2001-05-2400:00:0017,8018,1517,8018,156.100
2001-05-2500:00:0018,2518,2717,7017,8373.200
2001-05-2800:00:0017,9517,9517,5817,7839.800
2001-05-2900:00:0017,8017,9817,1517,3572.200
2001-05-3000:00:0017,0017,3516,5517,15109.600
2001-05-3100:00:0017,0017,5016,7517,4287.800
2001-06-0100:00:0017,5017,7017,2517,5087.100
2001-06-0400:00:0017,4017,5017,4017,403.000
2001-06-0500:00:0017,4017,7017,3517,6249.600
2001-06-0600:00:0017,6517,6517,0117,0157.800
2001-06-0700:00:0016,9117,1816,3516,8592.100
2001-06-0800:00:0016,9516,9816,7316,7778.100
2001-06-1100:00:0016,8916,9716,5816,8258.100
2001-06-1200:00:0016,7516,7515,8516,02136.900
2001-06-1300:00:0016,3016,4916,0316,3392.500
2001-06-1400:00:0016,4016,4016,0216,1710.900
2001-06-1500:00:0016,1516,1515,5115,9393.200
2001-06-1800:00:0015,7015,8015,4015,55109.600
2001-06-1900:00:0015,5515,8415,3515,67121.000
2001-06-2000:00:0015,7515,8515,2215,4551.100
2001-06-2100:00:0015,4515,4514,9115,23136.400
2001-06-2200:00:0015,2315,4515,1015,30141.700
2001-06-2500:00:0015,4515,4515,0115,2048.300
2001-06-2600:00:0015,1615,4015,0315,4076.200
2001-06-2700:00:0015,3015,4214,9515,1072.200
2001-06-2800:00:0015,1815,2714,8115,20106.300
2001-06-2900:00:0015,2515,5815,1015,5892.300
2001-07-0200:00:0015,5815,7315,2515,7388.200
2001-07-0300:00:0015,7516,0515,5515,9070.800
2001-07-0400:00:0016,0016,1015,7115,8075.900
2001-07-0500:00:0015,9516,2015,8016,2075.500
2001-07-0600:00:0016,1516,1515,8015,9455.900
2001-07-0900:00:0015,8515,9815,7015,7069.100
2001-07-1000:00:0015,7015,9015,5815,6156.000
2001-07-1100:00:0015,7015,7015,1115,2098.800
2001-07-1200:00:0015,3815,6515,3015,4584.800
2001-07-1300:00:0015,4515,4515,4515,450
2001-07-1600:00:0015,8015,9015,6015,6548.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters