Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0010,0110,109,419,6084.100
2002-10-0800:00:009,709,809,119,2090.000
2002-10-0900:00:009,489,488,859,1096.400
2002-10-1000:00:009,059,759,029,6070.700
2002-10-1100:00:0010,0010,409,5010,40127.500
2002-10-1400:00:0010,5010,7910,2710,6068.300
2002-10-1500:00:0010,7511,1010,5510,9585.500
2002-10-1600:00:0010,8011,6010,8011,3066.800
2002-10-1700:00:0011,6011,8711,5011,7556.500
2002-10-1800:00:0011,9511,9911,6511,9070.000
2002-10-2100:00:0011,9011,9911,5511,9031.600
2002-10-2200:00:0011,8911,8911,2011,4042.900
2002-10-2300:00:0011,2011,6011,0111,1052.800
2002-10-2400:00:0011,2511,6011,2511,5022.000
2002-10-2500:00:0011,4011,6510,9011,2043.500
2002-10-2800:00:0011,4011,4511,1011,3036.700
2002-10-2900:00:0011,2511,2510,3010,7437.800
2002-10-3000:00:0010,6510,8010,1110,5560.200
2002-10-3100:00:0010,4910,7010,4010,6023.800
2002-11-0100:00:0010,6510,6510,3010,4827.200
2002-11-0400:00:0010,8010,9510,6510,9075.200
2002-11-0500:00:0010,8510,8510,5010,8045.400
2002-11-0600:00:0010,9711,1510,8610,8666.600
2002-11-0700:00:0011,0511,2110,4710,7349.400
2002-11-0800:00:0010,5510,8710,5010,7534.000
2002-11-1100:00:0010,8010,8010,3110,6029.500
2002-11-1200:00:0010,6010,7010,1910,6548.600
2002-11-1300:00:0010,5010,509,4510,18132.400
2002-11-1400:00:009,9510,159,7710,1048.300
2002-11-1500:00:0010,2010,209,9410,0051.100
2002-11-1800:00:0010,2510,259,9310,07101.800
2002-11-1900:00:0010,0010,059,8010,0058.800
2002-11-2000:00:0010,1510,159,7710,0883.200
2002-11-2100:00:0010,1510,5410,0510,4649.900
2002-11-2200:00:0010,6010,8910,4110,6444.900
2002-11-2500:00:0010,7510,9710,6510,9062.700
2002-11-2600:00:0010,9011,2010,8110,9554.300
2002-11-2700:00:0010,9011,2010,8111,1035.500
2002-11-2800:00:0011,2511,5511,1011,4564.900
2002-11-2900:00:0011,5512,5611,5412,05123.400
2002-12-0200:00:0012,3512,5812,1012,35100.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters