Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Notícias THYSSENKRUPP   Download de Históricos Metastock THYSSENKRUPP  e Outros  Análise Técnica THYSSENKRUPP   
Última Trade23,367Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:40:00Price-Target 1 Ano0,000
Variação+0,419 (+1,826%)Capitalização Bolsista0
Bid / Ask23,367 x 280.700 - 23,483 x 280.400EPS0,00
Abertura22,900PER0,00%
Máximo23,533Pagamento Dividendo
Mínimo22,900Data Ex-Dividendo
Fecho Anterior22,948Yield
Volume3.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TKA.F de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0015,8015,9015,6015,6548.900
2001-07-1700:00:0015,5515,7515,3615,5233.400
2001-07-1800:00:0015,6815,6815,1215,2837.600
2001-07-1900:00:0015,2015,3815,1115,3358.300
2001-07-2000:00:0015,2015,4315,1515,4035.500
2001-07-2300:00:0015,4015,5815,2515,4539.700
2001-07-2400:00:0015,4315,5515,2015,3029.800
2001-07-2500:00:0015,3515,3515,0615,0675.700
2001-07-2600:00:0015,1515,2215,0615,1033.400
2001-07-2700:00:0015,1815,3515,1015,3526.100
2001-07-3000:00:0015,4515,5515,1515,5535.000
2001-07-3100:00:0015,5515,8415,3815,7541.200
2001-08-0100:00:0015,9015,9815,7015,7069.200
2001-08-0200:00:0015,5515,9015,5215,7566.100
2001-08-0300:00:0015,6515,6515,3315,3638.100
2001-08-0600:00:0015,4015,6215,3215,3254.100
2001-08-0700:00:0015,3815,7815,3515,6380.600
2001-08-0800:00:0015,7515,9015,5515,7070.300
2001-08-0900:00:0015,6615,8915,5015,6684.200
2001-08-1000:00:0015,5615,8415,5015,5050.600
2001-08-1300:00:0015,8015,8515,5215,6523.300
2001-08-1400:00:0015,5715,7315,3115,3127.400
2001-08-1500:00:0015,3015,6215,3015,3627.300
2001-08-1600:00:0015,3515,4415,1715,2545.600
2001-08-1700:00:0015,3015,3514,8514,98117.200
2001-08-2000:00:0014,9015,1514,8214,9559.400
2001-08-2100:00:0014,9914,9914,5514,7577.800
2001-08-2200:00:0014,5714,8514,3014,7197.400
2001-08-2300:00:0014,8514,8714,5714,8544.200
2001-08-2400:00:0014,8015,2514,7515,0643.400
2001-08-2700:00:0015,0515,2815,0215,1343.300
2001-08-2800:00:0014,9015,2914,6515,1586.100
2001-08-2900:00:0015,0015,3315,0015,0357.000
2001-08-3000:00:0015,0515,1014,7515,0070.600
2001-08-3100:00:0014,8015,1014,7214,8545.800
2001-09-0300:00:0014,8914,8914,4514,5648.000
2001-09-0400:00:0014,6514,9014,5114,9058.100
2001-09-0500:00:0014,8014,9014,5814,7055.800
2001-09-0600:00:0014,7014,8514,3114,6560.200
2001-09-0700:00:0014,3514,5013,9014,30169.000
2001-09-1000:00:0014,0114,3313,8114,02172.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters