Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:000,120,120,120,1230
2006-07-1400:00:000,120,130,120,13130
2006-07-1900:00:000,120,120,120,12125
2006-07-2000:00:000,120,120,110,11302
2006-07-2100:00:000,100,100,100,10150
2006-07-2400:00:000,110,110,110,11100
2006-07-2600:00:000,110,110,110,11250
2006-07-2700:00:000,110,110,110,11750
2006-07-2800:00:000,100,100,100,10450
2006-07-3100:00:000,100,100,100,10320
2006-08-0100:00:000,110,120,090,093.170
2006-08-0200:00:000,110,110,100,11286
2006-08-0300:00:000,120,120,110,111.745
2006-08-0900:00:000,120,130,120,12325
2006-08-1000:00:000,130,130,130,1360
2006-08-1100:00:000,140,140,120,12110
2006-08-1500:00:000,120,120,120,1270
2006-08-1600:00:000,120,130,120,12310
2006-08-1800:00:000,120,120,110,11200
2006-08-2200:00:000,120,120,110,11350
2006-08-2300:00:000,110,110,110,1110
2006-08-2400:00:000,120,120,120,12250
2006-08-2800:00:000,120,120,110,11300
2006-08-2900:00:000,110,110,110,11315
2006-08-3000:00:000,110,120,110,11320
2006-08-3100:00:000,110,130,110,13155
2006-09-0100:00:000,130,140,130,14515
2006-09-0500:00:000,140,140,130,13185
2006-09-0600:00:000,130,140,120,14650
2006-09-0700:00:000,140,140,120,1230
2006-09-1100:00:000,140,140,110,11110
2006-09-1200:00:000,120,120,110,11120
2006-09-1300:00:000,110,110,110,11320
2006-09-1400:00:000,130,130,110,11565
2006-09-1500:00:000,110,120,110,12430
2006-09-1800:00:000,120,120,100,101.033
2006-09-2000:00:000,110,110,100,10600
2006-09-2200:00:000,100,100,100,1035
2006-09-2600:00:000,090,100,090,1045
2006-09-2800:00:000,090,090,090,09170
2006-09-2900:00:000,100,100,100,10405
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters