Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2300:00:000,090,090,090,09240
2007-07-2400:00:000,100,100,090,09102
2007-07-2600:00:000,090,090,090,09250
2007-07-2700:00:000,090,100,090,101.500
2007-08-0200:00:000,090,090,090,09915
2007-08-0700:00:000,080,080,080,0855
2007-08-0800:00:000,080,080,080,08220
2007-08-0900:00:000,080,090,080,09660
2007-08-1000:00:000,080,090,080,09120
2007-08-1300:00:000,090,090,080,08420
2007-08-1400:00:000,080,080,080,0855
2007-08-1600:00:000,080,080,080,08435
2007-08-2000:00:000,080,080,080,0880
2007-08-2100:00:000,090,090,080,0850
2007-08-2200:00:000,080,080,080,0815
2007-08-2800:00:000,080,090,080,09110
2007-08-2900:00:000,080,080,080,08770
2007-09-0700:00:000,070,070,070,07170
2007-09-1000:00:000,070,070,070,07136
2007-09-1200:00:000,080,090,080,091.820
2007-09-1300:00:000,100,100,100,10630
2007-09-1400:00:000,100,110,100,111.810
2007-09-1700:00:000,110,130,110,129.205
2007-09-1800:00:000,120,120,100,114.120
2007-09-1900:00:000,110,110,110,11700
2007-09-2000:00:000,110,110,110,11305
2007-09-2100:00:000,110,110,110,11825
2007-09-2400:00:000,120,120,120,1250
2007-09-2500:00:000,120,120,120,12150
2007-09-2600:00:000,110,110,110,11995
2007-09-2700:00:000,090,090,080,08150
2007-09-2800:00:000,100,100,100,10200
2007-10-0100:00:000,100,120,100,12400
2007-10-0300:00:000,100,120,100,12595
2007-10-0400:00:000,110,110,110,11150
2007-10-0500:00:000,110,120,110,121.020
2007-10-0900:00:000,110,110,110,11160
2007-10-1000:00:000,110,110,110,11200
2007-10-2500:00:000,100,100,100,100
2007-10-2600:00:000,100,100,100,1032.000
2007-10-2900:00:000,110,110,110,1130.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters