Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1500:00:000,130,130,100,1020
2007-02-1600:00:000,110,110,110,11160
2007-02-1900:00:000,110,110,110,11110
2007-02-2000:00:000,100,100,100,1095
2007-02-2100:00:000,120,130,120,13412
2007-02-2200:00:000,130,130,120,13185
2007-02-2300:00:000,120,120,120,12300
2007-02-2600:00:000,120,120,120,12110
2007-02-2700:00:000,120,130,120,12610
2007-03-0200:00:000,130,130,120,12125
2007-03-0500:00:000,120,120,110,11750
2007-03-0600:00:000,100,100,100,10465
2007-03-0800:00:000,100,100,100,10290
2007-03-0900:00:000,100,100,100,10250
2007-03-1200:00:000,130,130,130,13650
2007-03-1300:00:000,130,130,130,1350
2007-03-1500:00:000,110,110,110,1170
2007-03-1600:00:000,110,110,110,11200
2007-03-1900:00:000,110,110,110,11240
2007-03-2100:00:000,110,110,110,112.000
2007-03-2200:00:000,110,110,110,11200
2007-03-2300:00:000,110,120,110,12240
2007-03-2600:00:000,110,110,110,11505
2007-03-2700:00:000,110,110,110,1170
2007-03-2800:00:000,120,120,120,12265
2007-03-3000:00:000,110,120,110,1190
2007-04-0300:00:000,120,120,120,1250
2007-04-0400:00:000,120,120,110,11200
2007-04-0900:00:000,120,120,100,10855
2007-04-1000:00:000,110,110,100,10450
2007-04-1100:00:000,100,110,100,101.635
2007-04-1200:00:000,120,120,100,121.240
2007-04-1300:00:000,110,110,110,11270
2007-04-1700:00:000,110,110,110,11500
2007-04-1800:00:000,110,110,100,11530
2007-04-1900:00:000,110,110,100,101.520
2007-04-2000:00:000,100,110,100,11320
2007-04-2500:00:000,100,100,100,10613
2007-04-2600:00:000,100,100,100,1020
2007-04-2700:00:000,100,100,100,101.140
2007-04-3000:00:000,100,100,100,10250
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters