Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0039,0040,3738,9040,0012.914.800
2001-04-1100:00:0040,4141,5540,0040,2512.362.400
2001-04-1200:00:0039,0539,4837,4237,9820.161.600
2001-04-1600:00:0038,0439,7538,0338,578.689.600
2001-04-1700:00:0038,5439,5038,2538,985.703.200
2001-04-1800:00:0039,4142,0439,0541,5112.549.200
2001-04-1900:00:0041,4741,9340,4041,288.869.600
2001-04-2000:00:0040,5941,0039,6740,237.855.600
2001-04-2300:00:0040,2940,9838,9239,008.052.800
2001-04-2400:00:0039,3539,3537,6537,7113.335.200
2001-04-2500:00:0038,1040,0637,6539,7310.724.800
2001-04-2600:00:0040,2940,8039,5039,688.820.800
2001-04-2700:00:0037,0037,5636,7037,1655.886.800
2001-04-3000:00:0018,9919,7518,5019,3514.154.000
2001-05-0100:00:0019,3520,1419,2020,0212.456.800
2001-05-0200:00:0020,1220,1619,2319,719.135.200
2001-05-0300:00:0019,5619,5818,9018,958.419.800
2001-05-0400:00:0018,1019,0018,0018,9913.445.200
2001-05-0700:00:0018,9919,2718,6518,876.747.600
2001-05-0800:00:0019,2619,2618,1618,5913.795.400
2001-05-0900:00:0018,5819,0318,4018,706.540.400
2001-05-1000:00:0018,7518,9518,5118,615.588.200
2001-05-1100:00:0018,7619,0918,5718,916.735.800
2001-05-1400:00:0018,9019,5218,6019,3210.019.800
2001-05-1500:00:0019,1220,0019,1019,549.128.200
2001-05-1600:00:0019,4420,1219,1020,028.880.600
2001-05-1700:00:0020,0020,9920,0020,7311.259.400
2001-05-1800:00:0020,7320,8620,1720,706.026.800
2001-05-2100:00:0020,6621,1320,3221,107.495.400
2001-05-2200:00:0021,1621,5320,9321,208.378.600
2001-05-2300:00:0021,1021,1819,9720,099.847.600
2001-05-2400:00:0020,0420,3819,6520,387.282.400
2001-05-2500:00:0020,4120,6019,8320,393.271.600
2001-05-2900:00:0020,4020,7519,7519,873.988.800
2001-05-3000:00:0019,7320,3519,6520,099.134.000
2001-05-3100:00:0020,1020,1019,0019,5210.888.600
2001-06-0100:00:0020,0020,1018,9519,598.813.200
2001-06-0400:00:0019,6219,7019,0519,194.596.200
2001-06-0500:00:0019,2219,9019,1719,706.364.400
2001-06-0600:00:0019,6519,6818,9919,225.839.400
2001-06-0700:00:0019,2519,8019,0019,404.390.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters