Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0016,4117,2816,0316,9620.334.400
2001-10-0800:00:0016,7117,2516,5917,075.567.400
2001-10-0900:00:0017,0117,1216,3516,445.143.200
2001-10-1000:00:0016,6417,3316,4816,795.627.600
2001-10-1100:00:0016,9217,0616,5117,028.210.800
2001-10-1200:00:0016,7516,7515,3516,0012.937.200
2001-10-1500:00:0015,8916,4515,6716,436.284.400
2001-10-1600:00:0016,5517,0816,3516,876.619.200
2001-10-1700:00:0017,2517,3015,8015,899.102.600
2001-10-1800:00:0015,8416,5615,5516,307.366.600
2001-10-1900:00:0016,1617,0016,1216,616.906.600
2001-10-2200:00:0016,7417,3716,4817,215.923.400
2001-10-2300:00:0017,4017,6016,9517,208.732.000
2001-10-2400:00:0017,2417,7517,1317,388.488.200
2001-10-2500:00:0017,2917,9016,8417,817.936.600
2001-10-2600:00:0017,6817,9517,4417,864.843.800
2001-10-2900:00:0017,7517,8016,8516,956.090.200
2001-10-3000:00:0016,7617,5016,3717,338.467.000
2001-10-3100:00:0017,3717,6016,8917,126.078.200
2001-11-0100:00:0017,1517,5316,9317,296.986.600
2001-11-0200:00:0017,4018,6417,3017,8912.704.600
2001-11-0500:00:0018,2618,6718,0718,608.273.200
2001-11-0600:00:0018,3119,4518,2519,279.777.800
2001-11-0700:00:0019,3019,5518,6819,006.932.400
2001-11-0800:00:0019,0419,4018,5018,884.764.600
2001-11-0900:00:0019,0219,1918,7819,035.213.800
2001-11-1200:00:0019,1119,1918,1019,104.262.400
2001-11-1300:00:0019,1319,3518,5719,315.627.600
2001-11-1400:00:0019,3219,5018,8019,127.139.600
2001-11-1500:00:0019,0619,2518,9319,175.763.800
2001-11-1600:00:0018,0518,2517,1517,5039.582.000
2001-11-1900:00:0017,5517,5717,0717,3911.192.200
2001-11-2000:00:0017,4017,7017,1517,388.917.600
2001-11-2100:00:0017,4117,7717,1417,316.488.000
2001-11-2300:00:0017,3117,4117,2017,311.356.600
2001-11-2600:00:0017,4417,4917,0917,377.804.000
2001-11-2700:00:0017,2517,4717,0517,198.793.800
2001-11-2800:00:0017,0717,3416,7516,917.902.600
2001-11-2900:00:0017,0017,0216,6816,907.215.800
2001-11-3000:00:0017,0717,7716,9117,7211.920.800
2001-12-0300:00:0017,6318,9117,6018,4816.809.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters