Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0036,1336,2535,2535,314.282.400
2000-06-2600:00:0035,1336,2535,0036,254.502.400
2000-06-2700:00:0036,0038,1935,8837,5011.020.800
2000-06-2800:00:0037,5038,5637,3138,197.518.000
2000-06-2900:00:0038,0638,1337,3837,887.004.400
2000-06-3000:00:0037,9438,9437,8938,199.556.800
2000-07-0300:00:0038,0038,8137,8838,502.096.800
2000-07-0500:00:0038,5639,0037,6938,314.749.200
2000-07-0600:00:0038,5638,7536,5038,0612.258.800
2000-07-0700:00:0038,9442,0038,7541,8121.934.400
2000-07-1000:00:0041,3842,7539,7539,7513.532.400
2000-07-1100:00:0039,5040,8139,4439,945.090.000
2000-07-1200:00:0039,7541,1339,7540,315.521.200
2000-07-1300:00:0040,0040,1339,5040,004.684.400
2000-07-1400:00:0039,9440,1339,6340,003.778.800
2000-07-1700:00:0039,6940,1339,6339,813.216.400
2000-07-1800:00:0039,7540,8139,6339,756.088.800
2000-07-1900:00:0039,6340,2539,6339,754.087.600
2000-07-2000:00:0039,9140,8839,8840,005.780.000
2000-07-2100:00:0039,8140,4439,7539,947.085.600
2000-07-2400:00:0040,0040,3839,3839,725.671.200
2000-07-2500:00:0039,3139,5037,0638,5621.102.000
2000-07-2600:00:0038,2538,3137,4437,6910.333.600
2000-07-2700:00:0037,6938,0635,9436,1314.887.600
2000-07-2800:00:0037,0039,8836,8837,0010.929.200
2000-07-3100:00:0037,1339,1336,6337,505.902.400
2000-08-0100:00:0037,4738,3837,4437,944.848.000
2000-08-0200:00:0038,0040,0637,9439,255.673.200
2000-08-0300:00:0038,8840,2538,6940,066.509.200
2000-08-0400:00:0040,1341,9440,0041,699.771.200
2000-08-0700:00:0041,3843,0040,8142,8112.173.600
2000-08-0800:00:0042,2543,3142,0042,888.971.200
2000-08-0900:00:0042,6943,6342,6343,008.094.400
2000-08-1000:00:0042,8144,1342,6342,8811.373.200
2000-08-1100:00:0042,8842,9141,5642,697.695.600
2000-08-1400:00:0042,7542,8141,1941,946.378.800
2000-08-1500:00:0041,7541,8140,5040,755.210.000
2000-08-1600:00:0040,4441,4438,6340,4411.107.600
2000-08-1700:00:0039,6339,6937,7538,2513.901.200
2000-08-1800:00:0038,0038,0336,1936,6315.945.200
2000-08-2100:00:0036,7537,6336,4437,256.125.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters