Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0045,2545,6343,9444,065.737.600
2000-12-1400:00:0044,2544,6343,4443,567.126.800
2000-12-1500:00:0043,3843,5041,3841,8816.246.400
2000-12-1800:00:0042,1944,0641,6343,568.325.200
2000-12-1900:00:0043,6945,9443,6345,139.784.400
2000-12-2000:00:0044,8144,8843,5644,0010.822.400
2000-12-2100:00:0044,0046,0043,6344,948.255.200
2000-12-2200:00:0045,3845,8844,2545,257.172.000
2000-12-2600:00:0045,3145,5044,2545,004.213.600
2000-12-2700:00:0044,5645,1344,0644,259.980.000
2000-12-2800:00:0044,0644,6343,5644,387.661.200
2000-12-2900:00:0044,5045,1943,9444,255.636.400
2001-01-0200:00:0043,9244,1941,3142,068.230.000
2001-01-0300:00:0042,0044,2540,6943,2512.011.200
2001-01-0400:00:0042,8142,8840,3841,1312.086.400
2001-01-0500:00:0042,4443,1941,6941,7514.037.600
2001-01-0800:00:0041,2542,9441,2542,447.720.800
2001-01-0900:00:0042,5643,2541,6941,754.434.800
2001-01-1000:00:0041,2544,3141,0044,0010.265.200
2001-01-1100:00:0043,5044,6343,5044,316.029.200
2001-01-1200:00:0043,6944,7543,5644,758.326.400
2001-01-1600:00:0044,2545,6344,2544,815.715.600
2001-01-1700:00:0044,9445,6344,3844,815.899.200
2001-01-1800:00:0045,3145,8144,8845,446.211.200
2001-01-1900:00:0045,0646,7544,8846,317.915.200
2001-01-2200:00:0046,5046,6344,7545,255.612.400
2001-01-2300:00:0045,0646,5645,0046,384.924.400
2001-01-2400:00:0046,5046,6342,7543,3812.416.800
2001-01-2500:00:0043,5643,9441,8142,819.895.600
2001-01-2600:00:0044,5645,8144,5045,6311.322.000
2001-01-2900:00:0045,6949,3845,5049,2523.510.000
2001-01-3000:00:0048,6948,8847,2548,759.260.800
2001-01-3100:00:0048,6950,0648,6949,9415.965.600
2001-02-0100:00:0049,3849,6948,2549,0610.325.200
2001-02-0200:00:0048,3848,8847,6347,8811.813.200
2001-02-0500:00:0047,8148,5046,3147,948.310.800
2001-02-0600:00:0048,0050,0047,8149,8813.702.000
2001-02-0700:00:0049,1350,0649,0649,887.088.800
2001-02-0800:00:0049,8851,3148,1948,6313.766.800
2001-02-0900:00:0048,1349,1947,8148,315.760.000
2001-02-1200:00:0048,3150,1348,3150,006.804.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters