Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0022,8422,8721,9322,116.313.200
2002-05-2900:00:0022,5623,2022,5422,9811.193.600
2002-05-3000:00:0023,2023,6023,1523,578.594.400
2002-05-3100:00:0024,0724,5023,9924,2812.839.000
2002-06-0300:00:0024,3024,3523,5523,678.980.200
2002-06-0400:00:0023,6024,3223,5024,229.035.000
2002-06-0500:00:0024,3425,0524,2524,9811.553.800
2002-06-0600:00:0025,0025,0024,3224,358.514.800
2002-06-0700:00:0024,6125,0224,5224,9112.567.400
2002-06-1000:00:0024,9624,9624,4524,634.956.200
2002-06-1100:00:0024,8724,9523,7423,927.491.800
2002-06-1200:00:0023,8824,5523,8024,398.062.200
2002-06-1300:00:0024,1924,2223,6023,725.992.800
2002-06-1400:00:0023,5723,7022,4423,648.518.800
2002-06-1700:00:0023,6624,4623,5024,315.651.000
2002-06-1800:00:0024,0424,7424,0124,476.284.000
2002-06-1900:00:0024,3124,7224,2524,445.983.800
2002-06-2000:00:0024,7925,3024,4024,9913.630.000
2002-06-2100:00:0024,8125,2324,3724,7213.063.800
2002-06-2400:00:0024,4825,0323,9724,758.094.000
2002-06-2500:00:0024,9824,9824,2124,509.671.200
2002-06-2600:00:0024,1024,5623,0524,4912.664.000
2002-06-2700:00:0024,6925,0223,8324,978.866.400
2002-06-2800:00:0025,0025,1224,5224,857.864.600
2002-07-0100:00:0024,4224,9624,2924,365.958.400
2002-07-0200:00:0024,2624,7623,4923,5213.303.800
2002-07-0300:00:0023,4523,8822,8023,168.815.200
2002-07-0500:00:0023,5924,0423,3023,844.047.800
2002-07-0800:00:0023,9124,0322,3823,637.642.000
2002-07-0900:00:0023,3523,5722,5722,6911.108.000
2002-07-1000:00:0022,8023,3022,3222,518.444.800
2002-07-1100:00:0022,1922,6121,5222,3911.014.800
2002-07-1200:00:0022,7022,8021,6421,998.865.400
2002-07-1500:00:0021,8522,2520,2322,1715.142.000
2002-07-1600:00:0022,1422,3720,9321,2211.759.600
2002-07-1700:00:0021,7421,7520,7921,408.787.000
2002-07-1800:00:0021,3721,8720,8120,968.687.400
2002-07-1900:00:0020,5920,7019,9020,108.653.200
2002-07-2200:00:0020,0220,3318,4419,6210.998.400
2002-07-2300:00:0019,4919,7518,7218,8715.124.000
2002-07-2400:00:0018,8121,4118,7421,0816.399.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters