Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0033,0834,7332,6433,464.244.000
2002-09-2000:00:0033,6234,2431,6533,354.599.400
2002-09-2300:00:0033,2733,4032,2032,532.926.800
2002-09-2400:00:0032,4032,5531,3531,355.106.600
2002-09-2500:00:0031,7333,1231,6232,424.988.700
2002-09-2600:00:0033,4134,2933,4034,095.109.000
2002-09-2700:00:0034,0535,3733,9535,066.958.500
2002-09-3000:00:0034,8134,8233,0033,795.432.800
2002-10-0100:00:0034,3036,4633,6136,216.625.800
2002-10-0200:00:0035,9036,2634,7335,004.535.600
2002-10-0300:00:0035,0035,9034,6635,034.197.200
2002-10-0400:00:0035,1835,7933,7734,243.955.500
2002-10-0700:00:0034,0234,5733,0033,293.290.000
2002-10-0800:00:0033,1033,7532,0832,804.017.000
2002-10-0900:00:0032,7932,8030,6930,947.667.400
2002-10-1000:00:0031,1533,7931,0533,286.108.300
2002-10-1100:00:0034,6935,4432,8034,935.081.800
2002-10-1400:00:0034,3435,5034,1635,003.914.100
2002-10-1500:00:0035,8537,6935,7137,685.807.200
2002-10-1600:00:0036,8037,6336,6936,775.542.500
2002-10-1700:00:0037,2738,9037,1638,854.122.900
2002-10-1800:00:0039,2541,9538,9941,508.073.400
2002-10-2100:00:0041,2544,5941,0044,338.226.400
2002-10-2200:00:0042,6543,1440,0240,3910.741.000
2002-10-2300:00:0040,0942,5940,0942,384.921.600
2002-10-2400:00:0042,2043,0942,0942,225.490.400
2002-10-2500:00:0042,2243,6742,1043,585.072.800
2002-10-2800:00:0043,2544,4043,0043,476.445.400
2002-10-2900:00:0043,4643,6842,1742,817.052.000
2002-10-3000:00:0042,8843,7642,5543,294.176.400
2002-10-3100:00:0043,5044,3742,9544,125.596.600
2002-11-0100:00:0043,5745,5743,3845,075.226.300
2002-11-0400:00:0045,5546,0544,7945,284.426.200
2002-11-0500:00:0045,0845,4144,3444,644.308.800
2002-11-0600:00:0044,7545,3143,1045,217.565.000
2002-11-0700:00:0045,0045,4742,9043,104.135.500
2002-11-0800:00:0043,0544,8943,0443,383.450.600
2002-11-1100:00:0043,6143,8541,1141,214.763.200
2002-11-1200:00:0041,7243,3541,4442,264.109.800
2002-11-1300:00:0041,9743,8441,1542,884.872.900
2002-11-1400:00:0043,5244,7043,4944,473.165.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters