Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0050,9851,5650,5051,063.798.900
2001-02-1300:00:0050,9251,0649,4449,503.856.500
2001-02-1400:00:0049,4450,0047,6349,943.779.100
2001-02-1500:00:0049,6350,8849,0650,882.227.500
2001-02-1600:00:0047,0049,5046,5049,193.220.600
2001-02-2000:00:0049,2549,2548,5048,561.764.300
2001-02-2100:00:0048,5049,1947,7548,812.300.400
2001-02-2200:00:0047,9449,0047,6748,002.565.600
2001-02-2300:00:0047,8149,4247,6949,383.062.700
2001-02-2600:00:0049,3849,5048,5049,383.580.600
2001-02-2700:00:0049,3849,4448,1348,563.033.000
2001-02-2800:00:0048,5048,6346,1946,383.785.100
2001-03-0100:00:0046,1347,5645,4447,003.370.000
2001-03-0200:00:0046,7548,1346,0047,445.508.000
2001-03-0500:00:0047,1349,5646,8849,064.487.800
2001-03-0600:00:0049,7549,7548,0048,562.057.800
2001-03-0700:00:0048,6350,0648,6349,881.438.600
2001-03-0800:00:0049,8450,4449,3150,311.099.200
2001-03-0900:00:0050,3450,3847,7048,191.530.900
2001-03-1200:00:0048,1348,6745,7545,752.297.200
2001-03-1300:00:0046,0048,2545,5048,133.221.700
2001-03-1400:00:0046,0047,1945,6946,252.737.800
2001-03-1500:00:0046,3447,6345,9446,381.893.900
2001-03-1600:00:0045,2546,2544,3844,814.562.700
2001-03-1900:00:0044,1947,6944,1347,633.660.800
2001-03-2000:00:0047,2547,7544,7544,751.916.100
2001-03-2100:00:0044,4445,0043,5644,442.348.600
2001-03-2200:00:0044,5044,8843,0044,132.879.600
2001-03-2300:00:0044,2544,5642,8844,192.142.000
2001-03-2600:00:0044,7345,6944,5045,251.387.200
2001-03-2700:00:0045,1646,1344,2546,001.579.000
2001-03-2800:00:0045,8846,1344,8845,631.737.900
2001-03-2900:00:0045,3445,4444,5644,881.953.600
2001-03-3000:00:0045,1345,1344,1344,811.523.700
2001-04-0200:00:0044,7545,1943,8144,192.385.900
2001-04-0300:00:0043,9444,0042,8143,502.338.500
2001-04-0400:00:0043,4244,8142,9444,132.899.800
2001-04-0500:00:0044,3845,3143,6945,133.110.800
2001-04-0600:00:0044,2845,1343,0644,752.984.800
2001-04-0900:00:0043,7046,0943,6346,002.183.000
2001-04-1000:00:0046,1147,5946,0947,161.387.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters