Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0040,3841,0040,2540,441.394.700
2000-06-2600:00:0040,6941,4440,3141,44935.600
2000-06-2700:00:0041,0042,1340,7541,501.189.800
2000-06-2800:00:0041,8142,6340,7542,381.237.800
2000-06-2900:00:0042,2542,3840,7541,311.334.100
2000-06-3000:00:0041,6342,1939,5039,693.525.900
2000-07-0300:00:0039,8142,0639,5641,811.558.800
2000-07-0500:00:0041,8143,1140,5041,311.848.900
2000-07-0600:00:0041,4442,1340,6341,751.328.800
2000-07-0700:00:0041,6943,5041,6343,311.600.200
2000-07-1000:00:0042,3843,2542,1942,691.005.900
2000-07-1100:00:0042,6343,0042,1342,631.446.300
2000-07-1200:00:0042,9443,0042,0642,88903.200
2000-07-1300:00:0042,0042,3840,8842,131.177.600
2000-07-1400:00:0042,2542,6341,8842,38593.400
2000-07-1700:00:0042,3842,8141,3142,38879.300
2000-07-1800:00:0042,0645,0642,0044,563.698.600
2000-07-1900:00:0044,5645,6944,3145,002.557.200
2000-07-2000:00:0044,7545,7544,5645,311.282.200
2000-07-2100:00:0045,0345,3843,9544,31702.600
2000-07-2400:00:0044,0644,8843,1344,501.040.800
2000-07-2500:00:0043,8844,5042,8144,381.128.000
2000-07-2600:00:0043,6343,7542,8143,001.473.800
2000-07-2700:00:0043,0345,5043,0045,061.907.600
2000-07-2800:00:0044,4444,8641,3841,632.310.900
2000-07-3100:00:0041,8145,0041,8144,562.348.600
2000-08-0100:00:0044,0944,0942,8843,131.085.800
2000-08-0200:00:0043,3843,9442,0042,441.138.500
2000-08-0300:00:0042,5042,6941,6342,192.286.300
2000-08-0400:00:0042,5643,1341,7541,941.895.000
2000-08-0700:00:0042,1944,6341,8844,441.883.700
2000-08-0800:00:0044,3844,3843,0043,061.888.800
2000-08-0900:00:0043,2243,2242,4442,691.277.700
2000-08-1000:00:0042,6343,0641,8841,881.667.100
2000-08-1100:00:0041,9443,0041,8842,881.409.800
2000-08-1400:00:0042,3843,1342,0643,13688.500
2000-08-1500:00:0043,3043,3141,8842,191.264.500
2000-08-1600:00:0041,9442,3841,9442,31802.800
2000-08-1700:00:0041,9742,9441,9442,69791.700
2000-08-1800:00:0042,5642,6941,6342,061.280.700
2000-08-2100:00:0042,3442,6340,9441,312.498.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters