Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0060,4561,5559,0060,333.983.700
2001-12-0400:00:0060,3163,3459,6063,272.963.700
2001-12-0500:00:0063,3566,1763,1565,094.951.200
2001-12-0600:00:0064,7266,4064,4565,834.060.500
2001-12-0700:00:0065,1865,7563,6964,702.014.800
2001-12-1000:00:0064,8965,1564,3564,652.094.300
2001-12-1100:00:0064,6564,6563,4364,051.783.500
2001-12-1200:00:0063,4864,2463,1963,951.176.600
2001-12-1300:00:0063,2464,1062,7062,851.556.100
2001-12-1400:00:0062,9663,5462,2062,921.721.700
2001-12-1700:00:0062,9764,8362,6463,902.349.900
2001-12-1800:00:0063,9965,9563,9065,431.310.100
2001-12-1900:00:0064,9567,3564,5466,553.120.600
2001-12-2000:00:0065,8066,8564,8665,171.805.800
2001-12-2100:00:0065,4266,1964,4065,133.355.500
2001-12-2400:00:0065,2366,2465,2266,14531.400
2001-12-2600:00:0066,2568,6066,1267,882.219.400
2001-12-2700:00:0068,2869,2867,4067,501.852.500
2001-12-2800:00:0067,4668,4567,4067,681.181.700
2001-12-3100:00:0067,6267,8065,5965,622.172.900
2002-01-0200:00:0065,6565,7064,1465,353.268.400
2002-01-0300:00:0065,0665,4264,9265,402.711.400
2002-01-0400:00:0065,4167,1464,8366,662.952.400
2002-01-0700:00:0066,8566,9965,4565,851.305.600
2002-01-0800:00:0066,2466,2563,7264,632.225.100
2002-01-0900:00:0064,3465,8563,6663,681.949.000
2002-01-1000:00:0063,1863,2761,1462,983.109.500
2002-01-1100:00:0063,0363,4261,7262,391.770.800
2002-01-1400:00:0061,9163,0161,6062,001.559.200
2002-01-1500:00:0061,9463,5561,6262,111.882.400
2002-01-1600:00:0061,9464,7461,4362,344.751.100
2002-01-1700:00:0062,2564,1961,7063,502.059.500
2002-01-1800:00:0062,9963,6461,1261,761.794.200
2002-01-2200:00:0061,9963,2061,9362,351.391.100
2002-01-2300:00:0062,5163,7561,1163,462.072.100
2002-01-2400:00:0063,2763,5862,2862,962.111.000
2002-01-2500:00:0062,8564,6762,8163,881.425.600
2002-01-2800:00:0063,9165,1963,6664,97991.400
2002-01-2900:00:0065,1066,2463,0164,061.996.200
2002-01-3000:00:0064,2465,3863,3265,182.268.900
2002-01-3100:00:0064,7466,4963,8966,251.783.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters