Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0073,5074,6071,7774,374.699.500
2002-04-0200:00:0074,3774,3772,4873,102.903.800
2002-04-0300:00:0071,0473,0570,5671,423.586.800
2002-04-0400:00:0071,2573,7671,0573,703.988.800
2002-04-0500:00:0073,7075,7073,6074,723.536.600
2002-04-0800:00:0073,7774,6573,6373,924.095.000
2002-04-0900:00:0074,5175,6673,4575,324.999.800
2002-04-1000:00:0075,6177,4775,4077,345.823.900
2002-04-1100:00:0076,9477,1273,6374,817.249.500
2002-04-1200:00:0075,1375,2273,7074,854.740.000
2002-04-1500:00:0074,9175,4472,7773,154.094.600
2002-04-1600:00:0073,1675,3673,1674,762.481.800
2002-04-1700:00:0075,0575,1572,0072,914.359.300
2002-04-1800:00:0073,2773,3770,4671,804.390.200
2002-04-1900:00:0071,8672,9471,4072,202.629.400
2002-04-2200:00:0071,9572,4070,4770,992.704.500
2002-04-2300:00:0070,7573,5070,6072,164.037.800
2002-04-2400:00:0072,5773,7471,2971,392.067.900
2002-04-2500:00:0071,5973,3970,5173,044.237.200
2002-04-2600:00:0073,1073,9471,9872,303.715.800
2002-04-2900:00:0072,1072,8371,5571,606.191.600
2002-04-3000:00:0072,0573,2070,7571,478.108.600
2002-05-0100:00:0071,6071,6166,5668,3018.332.400
2002-05-0200:00:0068,4269,3067,4568,058.407.400
2002-05-0300:00:0067,6069,4066,8967,925.832.000
2002-05-0600:00:0067,6069,1567,0667,223.850.600
2002-05-0700:00:0067,4469,2067,1168,705.469.900
2002-05-0800:00:0069,1870,7168,2770,485.473.500
2002-05-0900:00:0070,2570,4069,0269,494.590.600
2002-05-1000:00:0070,0070,0168,4068,634.507.600
2002-05-1300:00:0068,4268,9067,0667,804.972.500
2002-05-1400:00:0068,7070,0268,2269,723.807.400
2002-05-1500:00:0069,7972,5069,0971,854.242.000
2002-05-1600:00:0071,9071,9070,0771,074.104.600
2002-05-1700:00:0071,5072,1369,3670,685.215.500
2002-05-2000:00:0070,3670,6669,6870,413.735.600
2002-05-2100:00:0070,5971,6468,7668,964.686.800
2002-05-2200:00:0068,9770,8768,9070,662.975.100
2002-05-2300:00:0070,9071,5069,6271,013.868.600
2002-05-2400:00:0071,0071,4970,5270,862.415.300
2002-05-2800:00:0071,0071,4968,8170,132.559.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters