Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0064,7466,4963,8966,251.783.500
2002-02-0100:00:0065,7667,0063,0963,312.720.100
2002-02-0400:00:0062,8364,0561,9063,382.749.500
2002-02-0500:00:0063,9468,7563,9366,366.625.800
2002-02-0600:00:0066,2867,8665,4865,602.810.200
2002-02-0700:00:0065,5667,5464,5165,063.492.600
2002-02-0800:00:0064,8465,5063,7665,104.331.100
2002-02-1100:00:0064,8567,4364,6467,402.128.200
2002-02-1200:00:0066,3267,8065,5966,931.787.000
2002-02-1300:00:0066,8268,3566,3168,291.713.600
2002-02-1400:00:0068,0068,2266,9067,372.061.400
2002-02-1500:00:0067,4067,4165,4065,642.232.000
2002-02-1900:00:0065,4566,3364,9665,942.715.600
2002-02-2000:00:0066,0068,3265,7968,052.955.600
2002-02-2100:00:0067,5168,3367,0867,242.995.500
2002-02-2200:00:0067,1068,8067,1068,312.855.200
2002-02-2500:00:0068,2671,0068,1570,885.776.200
2002-02-2600:00:0070,6772,0270,2271,713.973.000
2002-02-2700:00:0071,8072,5571,7572,194.896.900
2002-02-2800:00:0071,9672,9770,9371,933.159.400
2002-03-0100:00:0072,1074,3071,7673,833.512.200
2002-03-0400:00:0074,0179,4773,9079,208.238.200
2002-03-0500:00:0078,4179,1073,2174,0511.444.400
2002-03-0600:00:0073,7176,7473,3576,424.276.400
2002-03-0700:00:0077,3077,5074,0974,964.977.900
2002-03-0800:00:0076,1576,8575,0875,493.677.400
2002-03-1100:00:0074,7976,6074,5176,432.534.800
2002-03-1200:00:0075,1575,6573,4475,003.580.600
2002-03-1300:00:0074,5674,9272,8973,103.711.900
2002-03-1400:00:0073,0074,7972,5073,342.658.300
2002-03-1500:00:0074,0074,2072,4573,083.703.800
2002-03-1800:00:0073,5873,8472,8373,194.187.200
2002-03-1900:00:0073,8577,0073,5275,805.520.600
2002-03-2000:00:0075,6075,6873,1073,382.758.500
2002-03-2100:00:0073,1973,5570,8772,204.311.600
2002-03-2200:00:0072,2572,7171,3172,144.182.000
2002-03-2500:00:0072,4572,4669,6869,832.433.600
2002-03-2600:00:0069,9872,3669,5071,213.870.300
2002-03-2700:00:0071,0573,4571,0572,962.883.600
2002-03-2800:00:0073,0074,5072,6273,213.262.800
2002-04-0100:00:0073,5074,6071,7774,374.699.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters