Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1000:00:0063,6563,6660,5160,694.039.800
2003-09-1100:00:0060,0560,3058,4059,8022.482.600
2003-09-1200:00:0059,9960,0058,9959,013.780.000
2003-09-1500:00:0059,0059,1058,5058,601.209.000
2003-09-1600:00:0058,2560,0657,3659,613.001.800
2003-09-1700:00:0059,3960,4859,2060,052.812.200
2003-09-1800:00:0059,7263,2159,3562,774.089.000
2003-09-1900:00:0062,7764,6062,0564,183.075.600
2003-09-2200:00:0063,0063,3961,3263,012.418.000
2003-09-2300:00:0063,0964,5063,0963,921.699.200
2003-09-2400:00:0064,3364,3361,1662,101.729.800
2003-09-2500:00:0062,0462,0458,7459,511.324.200
2003-09-2600:00:0057,9559,2357,1057,991.417.800
2003-09-2900:00:0058,0758,9957,7058,99832.800
2003-09-3000:00:0058,5260,1058,1259,352.103.600
2003-10-0100:00:0060,0961,8060,0761,201.441.800
2003-10-0200:00:0061,3063,1560,7662,801.170.600
2003-10-0300:00:0064,1867,2064,0665,443.262.800
2003-10-0600:00:0065,8669,2965,4969,252.058.000
2003-10-0700:00:0069,1569,3067,3969,002.131.200
2003-10-0800:00:0069,0469,9268,6069,321.896.600
2003-10-0900:00:0069,6070,6069,5370,151.456.200
2003-10-1000:00:0070,2571,4069,7571,391.752.000
2003-10-1300:00:0071,7572,5070,5071,501.128.600
2003-10-1400:00:0071,2471,4969,7270,001.167.600
2003-10-1500:00:0070,2370,2368,5568,79558.600
2003-10-1600:00:0069,2969,5068,1068,851.031.400
2003-10-1700:00:0068,9069,5568,0569,291.015.200
2003-10-2000:00:0069,4769,5567,5067,97861.000
2003-10-2100:00:0068,2969,6068,2969,50546.600
2003-10-2200:00:0069,2370,3768,5569,551.560.000
2003-10-2300:00:0069,0069,1868,1468,501.023.000
2003-10-2400:00:0068,3369,1166,1266,861.098.600
2003-10-2700:00:0066,4468,4266,4068,091.252.800
2003-10-2800:00:0068,4369,9068,1169,802.848.800
2003-10-2900:00:0069,8469,8566,6269,605.083.800
2003-10-3000:00:0070,9975,3762,2472,415.937.000
2003-10-3100:00:0072,0277,2572,0277,005.124.000
2003-11-0300:00:0077,8580,3277,6680,324.674.600
2003-11-0400:00:0080,1280,4078,2978,703.521.400
2003-11-0500:00:0078,1879,2477,9079,001.600.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters