Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2000:00:000,921,090,921,0810.362
2002-11-2100:00:001,171,331,081,2811.430
2002-11-2200:00:007,508,457,508,45376.200
2002-11-2500:00:008,559,408,509,35271.200
2002-11-2600:00:009,4010,659,4010,25344.400
2002-11-2700:00:0010,4011,3010,2011,001.037.400
2002-11-2900:00:0011,0012,9011,0012,80556.200
2002-12-0200:00:0012,9014,3012,9014,201.506.000
2002-12-0300:00:0014,0514,1013,4313,65250.800
2002-12-0400:00:0013,7513,7512,4512,95352.200
2002-12-0500:00:0012,9013,3512,5013,18387.600
2002-12-0600:00:0013,1013,3513,0013,35473.400
2002-12-0900:00:0013,0013,1013,0013,0080.400
2002-12-1000:00:0013,1013,5513,0513,28956.400
2002-12-1100:00:0013,2513,2513,2013,2572.600
2002-12-1200:00:0013,2013,2012,9013,0069.600
2002-12-1300:00:0012,9012,9012,5012,8513.800
2002-12-1600:00:0012,5012,7512,5012,5521.600
2002-12-1700:00:0012,6013,0012,5012,55352.200
2002-12-1800:00:0012,8013,0012,5012,7527.600
2002-12-1900:00:0012,5012,5012,4012,4027.000
2002-12-2000:00:0012,3512,3511,4012,2572.600
2002-12-2300:00:0012,2512,2512,2512,2548.000
2002-12-2600:00:0012,0512,0512,0012,0016.200
2002-12-2700:00:0011,9011,9011,4011,4066.000
2002-12-3000:00:0011,2511,4511,0011,45203.400
2002-12-3100:00:0011,3011,7511,3011,75401.400
2003-01-0200:00:0011,7512,4011,6012,4022.200
2003-01-0300:00:0012,3112,5012,3112,45287.400
2003-01-0600:00:0012,3513,1012,3513,051.703.400
2003-01-0700:00:0013,0513,1512,9813,001.120.800
2003-01-0800:00:0012,9513,0512,9512,95121.800
2003-01-0900:00:0013,0013,0012,7012,70138.000
2003-01-1000:00:0013,0013,2012,9713,20257.400
2003-01-1300:00:0013,2315,9013,2315,75376.200
2003-01-1400:00:0015,7517,5515,7017,461.634.400
2003-01-1500:00:0017,6018,5017,5017,501.722.000
2003-01-1600:00:0017,5517,5517,0017,25256.200
2003-01-1700:00:0017,0517,0516,9016,9045.000
2003-01-2100:00:0016,7516,9016,7516,9045.600
2003-01-2200:00:0016,9016,9016,9016,9012.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters