Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0500:00:0074,9576,6074,8275,571.308.000
2005-08-0800:00:0075,9078,4075,3076,17959.000
2005-08-0900:00:0076,4477,3976,2077,05735.800
2005-08-1000:00:0073,7176,6072,9776,0210.267.400
2005-08-1100:00:0076,4076,5475,5075,961.743.400
2005-08-1200:00:0075,7576,3874,7675,891.222.600
2005-08-1500:00:0075,9376,8575,3276,161.401.200
2005-08-1600:00:0076,4376,4374,7274,891.449.800
2005-08-1700:00:0075,0975,7174,2475,11950.200
2005-08-1800:00:0075,0375,3774,0975,001.096.000
2005-08-1900:00:0074,6275,7074,5974,88983.600
2005-08-2200:00:0074,7275,4774,7175,47894.000
2005-08-2300:00:0075,4675,6974,3374,62748.600
2005-08-2400:00:0074,4575,4474,3174,88402.400
2005-08-2500:00:0074,8775,9374,3875,56693.000
2005-08-2600:00:0075,7975,9674,3974,95933.800
2005-08-2900:00:0074,4574,8373,8374,61896.800
2005-08-3000:00:0074,3877,6974,3876,371.230.000
2005-08-3100:00:0076,7576,7575,5776,231.022.400
2005-09-0100:00:0076,0577,2475,8176,20845.400
2005-09-0200:00:0076,1578,5776,1578,05583.000
2005-09-0600:00:0078,2380,2078,2379,181.701.600
2005-09-0700:00:0079,0679,5178,7579,00648.600
2005-09-0800:00:0076,0176,8375,2476,263.004.800
2005-09-0900:00:0076,2577,0075,7576,75591.400
2005-09-1200:00:0076,9876,9875,9376,07838.400
2005-09-1300:00:0075,7876,0074,5074,691.440.400
2005-09-1400:00:0074,6775,8074,5775,311.191.200
2005-09-1500:00:0075,5075,6874,9575,49628.000
2005-09-1600:00:0075,5076,1875,3275,852.376.800
2005-09-1900:00:0075,7976,1975,4275,761.049.400
2005-09-2000:00:0075,9477,2374,8475,04906.600
2005-09-2100:00:0074,7775,0873,1374,921.498.200
2005-09-2200:00:0074,9976,1274,9975,84710.600
2005-09-2300:00:0076,0077,1575,6076,98542.200
2005-09-2600:00:0077,3278,8976,4878,281.339.000
2005-09-2700:00:0078,6479,8878,5679,531.413.000
2005-09-2800:00:0081,1684,6081,0082,802.888.400
2005-09-2900:00:0083,1683,1681,5481,78905.600
2005-09-3000:00:0081,8784,8081,6084,451.334.600
2005-10-0300:00:0084,4586,0084,4585,361.399.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters