(Login BolsaPT & Canal Forex) |
|
 NII Holdings - [Ticker: NIHD] |     | | Última Trade | 4,650 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.53 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,441 x 700 - 0,450 x 100 | EPS | 0,00 | | Abertura | 5,220 | PER | 0,00% | | Máximo | 5,260 | Pagamento Dividendo | | | Mínimo | 4,630 | Data Ex-Dividendo | | | Fecho Anterior | 5,180 | Yield | | | Volume | 1.507.158 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NIHD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-06-28 | 00:00:00 | 34,44 | 34,93 | 34,00 | 34,00 | 1.283.400 | | 2004-06-29 | 00:00:00 | 34,26 | 34,30 | 33,49 | 33,99 | 2.834.600 | | 2004-06-30 | 00:00:00 | 33,90 | 34,25 | 33,26 | 33,69 | 1.410.600 | | 2004-07-01 | 00:00:00 | 33,55 | 34,53 | 33,43 | 34,46 | 1.363.000 | | 2004-07-02 | 00:00:00 | 34,30 | 34,63 | 34,04 | 34,31 | 935.800 | | 2004-07-06 | 00:00:00 | 35,18 | 35,35 | 33,70 | 34,22 | 928.400 | | 2004-07-07 | 00:00:00 | 33,82 | 34,89 | 33,75 | 34,70 | 544.200 | | 2004-07-08 | 00:00:00 | 34,59 | 34,79 | 34,24 | 34,50 | 1.830.600 | | 2004-07-09 | 00:00:00 | 34,54 | 34,91 | 34,21 | 34,37 | 703.800 | | 2004-07-12 | 00:00:00 | 34,29 | 35,22 | 34,27 | 35,07 | 1.295.800 | | 2004-07-13 | 00:00:00 | 35,23 | 36,28 | 35,03 | 36,18 | 1.381.800 | | 2004-07-14 | 00:00:00 | 35,96 | 36,86 | 35,94 | 36,23 | 2.149.000 | | 2004-07-15 | 00:00:00 | 36,16 | 37,60 | 35,71 | 36,79 | 1.864.400 | | 2004-07-16 | 00:00:00 | 36,58 | 37,10 | 36,52 | 36,79 | 982.000 | | 2004-07-19 | 00:00:00 | 36,75 | 37,06 | 35,94 | 36,22 | 1.242.800 | | 2004-07-20 | 00:00:00 | 36,25 | 36,78 | 35,91 | 36,69 | 1.211.400 | | 2004-07-21 | 00:00:00 | 36,90 | 37,00 | 35,15 | 35,34 | 1.389.600 | | 2004-07-22 | 00:00:00 | 36,06 | 37,20 | 35,45 | 36,97 | 3.048.600 | | 2004-07-23 | 00:00:00 | 36,91 | 37,10 | 35,86 | 36,12 | 1.254.400 | | 2004-07-26 | 00:00:00 | 36,01 | 36,66 | 34,59 | 34,91 | 962.800 | | 2004-07-27 | 00:00:00 | 34,85 | 36,97 | 34,76 | 36,94 | 1.672.400 | | 2004-07-28 | 00:00:00 | 36,96 | 37,86 | 36,39 | 37,72 | 1.673.200 | | 2004-07-29 | 00:00:00 | 37,41 | 38,35 | 37,23 | 37,88 | 1.394.000 | | 2004-07-30 | 00:00:00 | 37,90 | 38,09 | 37,73 | 38,02 | 1.040.400 | | 2004-08-02 | 00:00:00 | 37,76 | 38,63 | 37,03 | 38,05 | 941.600 | | 2004-08-03 | 00:00:00 | 37,71 | 38,04 | 37,02 | 37,27 | 433.800 | | 2004-08-04 | 00:00:00 | 37,17 | 37,30 | 36,33 | 36,71 | 546.600 | | 2004-08-05 | 00:00:00 | 36,27 | 36,92 | 35,53 | 35,71 | 836.200 | | 2004-08-06 | 00:00:00 | 35,51 | 35,76 | 34,50 | 34,69 | 877.800 | | 2004-08-09 | 00:00:00 | 34,52 | 34,61 | 33,07 | 33,71 | 1.779.800 | | 2004-08-10 | 00:00:00 | 33,73 | 34,67 | 33,73 | 34,56 | 618.000 | | 2004-08-11 | 00:00:00 | 34,44 | 34,53 | 33,52 | 34,05 | 772.200 | | 2004-08-12 | 00:00:00 | 33,81 | 34,57 | 33,76 | 33,94 | 327.800 | | 2004-08-13 | 00:00:00 | 33,91 | 34,50 | 33,53 | 33,83 | 260.400 | | 2004-08-16 | 00:00:00 | 33,60 | 35,00 | 33,60 | 34,56 | 318.000 | | 2004-08-17 | 00:00:00 | 34,43 | 35,40 | 34,41 | 34,99 | 445.400 | | 2004-08-18 | 00:00:00 | 34,73 | 35,87 | 34,73 | 35,53 | 782.400 | | 2004-08-19 | 00:00:00 | 36,25 | 37,15 | 35,91 | 36,85 | 991.800 | | 2004-08-20 | 00:00:00 | 36,72 | 37,74 | 36,58 | 37,59 | 515.800 | | 2004-08-23 | 00:00:00 | 37,56 | 37,75 | 37,20 | 37,49 | 422.200 | | 2004-08-24 | 00:00:00 | 37,46 | 37,55 | 36,48 | 36,71 | 1.030.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
