Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0056,2556,7055,2055,751.604.600
2004-03-2500:00:0056,1057,3056,0057,201.627.200
2004-03-2600:00:0058,1558,1557,2557,851.692.000
2004-03-2900:00:0057,9558,7557,6058,351.199.500
2004-03-3000:00:0058,3559,3058,0059,201.769.800
2004-03-3100:00:0059,5060,4558,7059,802.358.500
2004-04-0100:00:0060,1060,3059,1560,001.698.300
2004-04-0200:00:0060,2560,9559,5060,351.377.200
2004-04-0500:00:0060,7561,6560,4061,501.527.500
2004-04-0600:00:0061,6061,6060,6561,201.477.400
2004-04-0700:00:0061,1561,5560,8561,251.287.100
2004-04-0800:00:0061,6061,8559,9060,402.317.200
2004-04-0900:00:0060,4060,4060,4060,400
2004-04-1200:00:0060,4060,4060,4060,400
2004-04-1300:00:0061,2061,9060,9061,551.720.000
2004-04-1400:00:0061,4561,4560,3560,952.047.300
2004-04-1500:00:0060,7560,8559,9060,001.707.700
2004-04-1600:00:0060,6061,0560,2060,601.799.500
2004-04-1900:00:0060,7060,9060,3560,90726.600
2004-04-2000:00:0061,3061,9060,9061,351.407.900
2004-04-2100:00:0060,7060,9060,1560,253.007.100
2004-04-2200:00:0060,4060,6059,5560,151.900.000
2004-04-2300:00:0060,6561,1560,4060,801.399.300
2004-04-2600:00:0060,8061,3060,4560,751.046.300
2004-04-2700:00:0060,7561,2560,3560,851.056.300
2004-04-2800:00:0060,2060,6559,6559,951.248.200
2004-04-2900:00:0060,1060,1059,2559,501.489.200
2004-04-3000:00:0059,5059,5558,6058,801.463.000
2004-05-0300:00:0058,4059,0058,3058,85649.200
2004-05-0400:00:0058,7059,5558,5059,001.501.100
2004-05-0500:00:0058,7059,9058,7059,70700.000
2004-05-0600:00:0059,2559,8058,3058,30980.500
2004-05-0700:00:0058,6058,7057,4557,901.271.200
2004-05-1000:00:0057,0057,2056,1056,401.720.800
2004-05-1100:00:0056,8557,7556,6557,503.564.400
2004-05-1200:00:0057,6558,3056,8056,802.261.800
2004-05-1300:00:0057,6057,8556,7557,252.338.100
2004-05-1400:00:0056,9057,2056,0056,352.223.700
2004-05-1700:00:0055,4055,9054,7055,451.747.800
2004-05-1800:00:0055,9556,8555,7556,751.972.000
2004-05-1900:00:0056,6558,2556,6057,902.442.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters