Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0048,4948,4947,7448,03684.000
2003-08-1400:00:0048,1548,7047,6448,60735.900
2003-08-1500:00:0048,8049,3748,3148,71616.400
2003-08-1800:00:0049,0349,1048,2549,00552.200
2003-08-1900:00:0049,0150,5048,7350,301.630.500
2003-08-2000:00:0050,3551,3050,0051,001.386.500
2003-08-2100:00:0051,2553,8051,1553,052.937.600
2003-08-2200:00:0053,1554,6553,1053,552.100.900
2003-08-2500:00:0052,7553,3052,3052,85866.500
2003-08-2600:00:0052,7053,8052,7053,201.633.000
2003-08-2700:00:0053,4554,6053,4554,301.542.600
2003-08-2800:00:0054,2055,7054,1555,002.197.200
2003-08-2900:00:0055,5055,7054,1554,751.641.300
2003-09-0100:00:0055,0056,0054,8554,851.092.900
2003-09-0200:00:0055,4555,8554,8555,751.610.600
2003-09-0300:00:0055,9556,9555,6056,551.510.700
2003-09-0400:00:0056,4556,9054,7055,251.680.700
2003-09-0500:00:0055,3555,5054,3555,001.367.500
2003-09-0800:00:0055,0055,8554,6555,301.233.500
2003-09-0900:00:0056,1056,8054,9055,602.106.600
2003-09-1000:00:0055,5055,5053,7053,801.933.000
2003-09-1100:00:0053,5054,8553,3554,301.295.500
2003-09-1200:00:0054,3054,5052,4053,703.927.800
2003-09-1500:00:0053,7554,3552,9553,95946.700
2003-09-1600:00:0054,3054,8553,6554,651.023.100
2003-09-1700:00:0054,7055,0054,4554,50976.000
2003-09-1800:00:0054,8054,9053,8054,80932.200
2003-09-1900:00:0055,0055,4054,2054,751.594.100
2003-09-2200:00:0054,2554,6053,1553,301.245.500
2003-09-2300:00:0053,7054,1552,8053,752.190.500
2003-09-2400:00:0054,3554,6053,9554,451.320.600
2003-09-2500:00:0053,4554,2052,9053,501.932.600
2003-09-2600:00:0053,0553,4051,8552,601.786.200
2003-09-2900:00:0052,9053,9052,3053,401.411.100
2003-09-3000:00:0053,0054,2552,8053,353.062.600
2003-10-0100:00:0053,0053,4052,7053,201.688.500
2003-10-0200:00:0053,5554,5553,3053,501.916.700
2003-10-0300:00:0053,4055,5053,3555,401.590.100
2003-10-0600:00:0055,6056,6554,8556,451.415.900
2003-10-0700:00:0056,5056,5054,7555,401.145.200
2003-10-0800:00:0054,8056,4054,7555,851.145.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters