Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0067,1067,9566,8067,801.235.500
2005-08-1100:00:0067,2067,4566,5066,851.211.000
2005-08-1200:00:0066,5066,7565,8566,00894.200
2005-08-1500:00:0065,8065,9065,5065,50631.700
2005-08-1600:00:0066,0066,7065,7565,751.049.300
2005-08-1700:00:0065,6065,7564,6565,201.251.800
2005-08-1800:00:0065,4065,4064,6065,25940.400
2005-08-1900:00:0065,2065,9065,2065,70949.300
2005-08-2200:00:0066,0066,4565,8566,35868.700
2005-08-2300:00:0066,0566,3065,6066,051.094.800
2005-08-2400:00:0065,8566,1065,5065,95923.000
2005-08-2500:00:0065,3065,5564,8064,951.016.100
2005-08-2600:00:0065,0565,5064,6064,65771.800
2005-08-2900:00:0064,4064,8564,1064,65425.100
2005-08-3000:00:0065,0565,2064,4564,60618.000
2005-08-3100:00:0064,3065,7564,3065,501.089.900
2005-09-0100:00:0065,8066,4065,5565,75879.200
2005-09-0200:00:0065,5566,1565,0565,501.000.500
2005-09-0500:00:0065,2565,7065,0065,65595.400
2005-09-0600:00:0065,5066,6065,5066,40924.300
2005-09-0700:00:0066,9567,2066,5567,101.165.600
2005-09-0800:00:0066,7567,4066,1567,101.241.100
2005-09-0900:00:0066,9067,4566,9067,40568.000
2005-09-1200:00:0067,5567,8067,2567,75705.100
2005-09-1300:00:0067,6567,7567,2567,35866.400
2005-09-1400:00:0067,6067,7567,2567,45582.000
2005-09-1500:00:0067,5568,8067,5068,501.550.900
2005-09-1600:00:0068,6069,0068,3068,701.253.100
2005-09-1900:00:0068,4068,7567,6568,60778.900
2005-09-2000:00:0068,8568,8568,0068,30982.500
2005-09-2100:00:0067,7068,0567,1067,20985.300
2005-09-2200:00:0067,0067,1065,9066,451.120.600
2005-09-2300:00:0066,6067,2566,1067,10780.900
2005-09-2600:00:0067,1568,6567,1568,601.269.300
2005-09-2700:00:0068,1568,5567,7568,20803.700
2005-09-2800:00:0068,6069,2568,6068,95780.300
2005-09-2900:00:0069,0569,0568,1068,20750.200
2005-09-3000:00:0069,0069,0068,3568,60977.100
2005-10-0300:00:0069,0069,1068,6568,80499.300
2005-10-0400:00:0068,7569,5068,3569,40902.700
2005-10-0500:00:0068,9569,3068,5068,50966.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters