Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0055,4055,9554,9555,001.547.300
2005-04-2100:00:0055,0056,4055,0055,702.056.100
2005-04-2200:00:0056,2556,3555,7055,751.030.400
2005-04-2500:00:0055,7556,0055,3555,95805.700
2005-04-2600:00:0056,1056,1055,3555,751.016.400
2005-04-2700:00:0055,2555,6054,6554,901.352.100
2005-04-2800:00:0054,9555,2553,8554,351.175.000
2005-04-2900:00:0053,9054,5053,7054,501.170.900
2005-05-0200:00:0055,0055,2554,6055,00514.600
2005-05-0300:00:0055,4055,4054,9555,05843.000
2005-05-0400:00:0055,2555,5054,7555,15803.600
2005-05-0500:00:0055,1055,8555,1055,80876.100
2005-05-0600:00:0055,7055,8555,2055,75776.100
2005-05-0900:00:0056,0056,1055,6555,951.272.100
2005-05-1000:00:0056,0056,1555,4055,60929.400
2005-05-1100:00:0055,2556,9555,1055,951.752.200
2005-05-1200:00:0056,5057,3056,0557,052.285.900
2005-05-1300:00:0056,8557,6056,7557,402.112.400
2005-05-1600:00:0057,1057,9057,1057,70812.500
2005-05-1700:00:0057,9557,9557,0557,351.375.300
2005-05-1800:00:0056,9057,8056,9057,651.510.800
2005-05-1900:00:0057,7558,1557,7558,10918.200
2005-05-2000:00:0058,1058,2557,7058,10982.600
2005-05-2300:00:0058,3058,3557,9558,00859.200
2005-05-2400:00:0058,1558,5057,9558,35718.400
2005-05-2500:00:0058,0558,1057,6557,951.171.000
2005-05-2600:00:0057,9058,4557,7558,401.205.500
2005-05-2700:00:0058,5558,5557,9058,201.109.700
2005-05-3000:00:0058,0558,2057,6558,10501.800
2005-05-3100:00:0058,2558,3057,8058,001.086.500
2005-06-0100:00:0058,2060,7558,0560,603.277.100
2005-06-0200:00:0060,3062,5060,1061,003.112.800
2005-06-0300:00:0061,0061,0061,0061,000
2005-06-0600:00:0060,9061,4060,8061,151.051.200
2005-06-0700:00:0061,4061,9061,2061,801.497.300
2005-06-0800:00:0061,5061,5561,2061,301.059.000
2005-06-0900:00:0061,3061,7060,9561,601.155.600
2005-06-1000:00:0061,6562,2561,4562,151.210.400
2005-06-1300:00:0062,0062,7061,8562,70992.300
2005-06-1400:00:0062,4063,0062,1563,00993.500
2005-06-1500:00:0062,9063,3562,0562,251.498.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters