Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0056,0056,4055,7556,40662.000
2004-12-3000:00:0056,3556,5556,0556,15434.500
2004-12-3100:00:0055,8556,3555,7056,35274.000
2005-01-0300:00:0056,3057,2556,1556,60667.500
2005-01-0400:00:0056,6056,6056,1556,30715.800
2005-01-0500:00:0055,6056,0055,3055,451.362.700
2005-01-0600:00:0055,6056,2055,3555,65885.300
2005-01-0700:00:0055,5056,5055,4056,051.165.900
2005-01-1000:00:0056,2056,2055,3555,701.035.100
2005-01-1100:00:0055,7055,7554,8555,001.297.200
2005-01-1200:00:0055,3055,3053,7054,001.623.200
2005-01-1300:00:0054,3054,7054,2054,501.015.200
2005-01-1400:00:0054,1554,8554,1054,80931.900
2005-01-1700:00:0055,0555,6054,8055,40844.200
2005-01-1800:00:0055,4055,4554,3054,851.681.400
2005-01-1900:00:0055,1055,3554,5555,251.640.800
2005-01-2000:00:0053,7554,3553,3554,303.355.600
2005-01-2100:00:0053,8054,4053,6054,101.205.300
2005-01-2400:00:0053,6053,8053,1053,551.229.500
2005-01-2500:00:0053,3554,2553,3054,051.677.400
2005-01-2600:00:0053,9554,1553,6053,901.307.200
2005-01-2700:00:0053,8554,1053,7053,752.009.200
2005-01-2800:00:0053,9053,9553,2553,351.397.500
2005-01-3100:00:0053,6553,8053,1553,302.057.900
2005-02-0100:00:0053,1054,7052,9554,452.543.200
2005-02-0200:00:0054,6055,1554,5555,002.058.300
2005-02-0300:00:0055,1055,2554,2554,601.131.000
2005-02-0400:00:0054,9054,9054,1554,401.084.200
2005-02-0700:00:0054,5554,9554,5054,75974.900
2005-02-0800:00:0054,8555,5554,8055,501.575.100
2005-02-0900:00:0055,6055,6054,8555,001.201.100
2005-02-1000:00:0055,2055,5554,9055,301.255.200
2005-02-1100:00:0055,4556,4555,4056,151.985.700
2005-02-1400:00:0056,2056,5555,9556,151.125.800
2005-02-1500:00:0056,2556,4555,7556,45973.800
2005-02-1600:00:0056,3056,3055,4556,201.665.800
2005-02-1700:00:0056,2056,3555,8555,85981.500
2005-02-1800:00:0055,7057,3055,7057,202.834.400
2005-02-2100:00:0056,9057,7556,5556,801.344.400
2005-02-2200:00:0057,0057,0056,2056,401.438.200
2005-02-2300:00:0056,1056,2055,2055,701.366.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters