Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:0058,4058,8658,1858,52281.600
2015-11-2700:00:0058,3858,6457,8058,46199.200
2015-11-3000:00:0058,7658,8158,2158,41489.800
2015-12-0100:00:0058,7159,1358,2158,77455.500
2015-12-0200:00:0058,8659,2158,3858,42425.300
2015-12-0300:00:0058,4958,5557,3257,65484.700
2015-12-0400:00:0057,4657,9957,2457,76463.300
2015-12-0700:00:0057,9258,5357,4658,49682.700
2015-12-0800:00:0058,7159,2858,4358,73837.300
2015-12-0900:00:0058,4459,1758,3558,63777.600
2015-12-1000:00:0058,4758,9557,0758,05460.600
2015-12-1100:00:0057,7558,1957,2857,60517.300
2015-12-1400:00:0057,8058,1557,2657,49382.100
2015-12-1500:00:0057,9658,7157,5058,60664.100
2015-12-1600:00:0058,8159,6258,3459,50700.700
2015-12-1700:00:0058,8959,2958,6558,70621.800
2015-12-1800:00:0058,5558,6657,8758,06862.100
2015-12-2100:00:0058,4759,4358,3259,42588.600
2015-12-2200:00:0059,6259,7559,0859,40329.600
2015-12-2300:00:0059,6759,9759,3759,60316.400
2015-12-2400:00:0059,3959,9958,5659,81134.400
2015-12-2800:00:0059,5360,2659,1160,17478.200
2015-12-2900:00:0060,2960,6459,6460,35264.300
2015-12-3000:00:0060,3560,6659,9760,07303.100
2015-12-3100:00:0059,9860,7659,5159,98499.100
2016-01-0400:00:0059,5659,7959,0759,791.029.200
2016-01-0500:00:0059,7860,5659,2960,47868.900
2016-01-0600:00:0060,0060,7159,7760,681.259.900
2016-01-0700:00:0059,7961,4259,2460,13917.800
2016-01-0800:00:0060,7461,3760,2760,411.000.300
2016-01-1100:00:0060,5160,8957,7858,071.010.000
2016-01-1200:00:0058,6158,9357,9558,88675.000
2016-01-1300:00:0059,2159,4957,4757,57576.800
2016-01-1400:00:0057,7158,6956,1258,38650.700
2016-01-1500:00:0057,2757,6455,2055,67988.200
2016-01-1900:00:0055,7256,3055,0255,751.274.800
2016-01-2000:00:0055,1655,3753,1154,471.065.200
2016-01-2100:00:0054,5155,2553,7454,11889.400
2016-01-2200:00:0054,7056,3754,5356,22966.600
2016-01-2500:00:0055,8456,2354,8054,87839.600
2016-01-2600:00:0054,8756,1054,6955,71737.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters