Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-2200:00:0068,9269,0468,0668,15159.816
2018-05-2300:00:0068,0168,6167,4068,03304.880
2018-05-2400:00:0068,1868,4167,5367,78311.355
2018-05-2500:00:0067,9668,6367,8568,57218.964
2018-05-2900:00:0068,2768,9568,2768,62418.140
2018-05-3000:00:0068,6769,9868,3269,60629.353
2018-05-3100:00:0069,5069,6368,4869,22623.399
2018-06-0100:00:0069,5270,3269,1570,32331.981
2018-06-0400:00:0070,5071,0169,3870,36515.085
2018-06-0500:00:0070,4970,9969,3870,83585.305
2018-06-0600:00:0070,6271,6170,2771,56513.335
2018-06-0700:00:0071,5571,8870,8571,50322.594
2018-06-0800:00:0071,5172,7071,4972,58341.243
2018-06-1100:00:0072,7272,9772,3072,44390.286
2018-06-1200:00:0072,5773,4072,2373,31567.532
2018-06-1300:00:0073,3873,3871,3971,76542.599
2018-06-1400:00:0071,3171,3170,6471,12727.705
2018-06-1500:00:0070,9771,6570,4870,71844.507
2018-06-1800:00:0070,6871,0369,8870,00738.948
2018-06-1900:00:0069,5569,9368,9569,081.211.018
2018-06-2000:00:0069,1769,8368,7869,45681.230
2018-06-2100:00:0069,5269,7969,0869,49512.876
2018-06-2200:00:0069,7970,3569,2869,31645.943
2018-06-2500:00:0069,1269,4468,3068,53425.940
2018-06-2600:00:0068,7668,9168,3068,58652.613
2018-06-2700:00:0068,4868,9567,6367,66335.952
2018-06-2800:00:0067,6069,9167,4068,40458.244
2018-06-2900:00:0068,1968,7367,6968,31559.443
2018-07-0200:00:0068,0368,4767,5668,22669.769
2018-07-0300:00:0068,4968,9668,1368,18255.983
2018-07-0500:00:0068,2369,0868,1868,98588.286
2018-07-0600:00:0069,1670,5569,1669,501.224.844
2018-07-0900:00:0069,6270,4868,9569,24571.015
2018-07-1000:00:0069,2670,2168,6769,78350.581
2018-07-1100:00:0069,4870,3369,4769,88353.143
2018-07-1200:00:0070,1470,4669,6370,46283.705
2018-07-1300:00:0070,5771,5370,5171,31395.571
2018-07-1600:00:0071,3371,8571,0771,74363.710
2018-07-1700:00:0071,6472,5271,4972,16507.286
2018-07-1800:00:0071,9972,4370,6871,32334.576
2018-07-1900:00:0071,3372,6971,1272,33440.409
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters