Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1900:00:0071,3372,6971,1272,33440.409
2018-07-2000:00:0072,3072,3071,3771,62261.586
2018-07-2300:00:0071,5271,8871,3371,56207.558
2018-07-2400:00:0071,7971,9871,3171,46250.010
2018-07-2500:00:0071,5272,4171,3871,73383.960
2018-07-2600:00:0071,7573,0971,7573,05307.034
2018-07-2700:00:0073,2373,2372,2072,28292.410
2018-07-3000:00:0072,5172,8771,9372,68259.786
2018-07-3100:00:0072,5674,0072,5673,63370.920
2018-08-0100:00:0073,6273,6272,6973,25382.880
2018-08-0200:00:0072,4072,9971,7272,18325.007
2018-08-0300:00:0072,1872,6971,9372,07361.985
2018-08-0600:00:0072,1972,5672,0672,27306.170
2018-08-0700:00:0072,5973,0772,1972,87537.182
2018-08-0800:00:0073,5175,2572,8673,10546.081
2018-08-0900:00:0073,4773,5072,3072,68458.688
2018-08-1000:00:0072,4273,2972,1772,84325.082
2018-08-1300:00:0072,7473,6072,5373,54350.663
2018-08-1400:00:0073,5575,3673,5575,00630.203
2018-08-1500:00:0074,9576,0674,7775,35436.593
2018-08-1600:00:0075,5975,9575,3275,75360.070
2018-08-1700:00:0075,7675,9875,1575,66587.584
2018-08-2000:00:0075,9276,3675,6775,88286.240
2018-08-2100:00:0076,0276,3675,0175,29305.360
2018-08-2200:00:0075,1175,9275,1175,77399.278
2018-08-2300:00:0075,6375,9975,1875,50219.792
2018-08-2400:00:0075,6476,6975,0176,58302.376
2018-08-2700:00:0076,7876,9275,6776,13399.562
2018-08-2800:00:0076,2977,0075,7676,96435.900
2018-08-2900:00:0076,9377,5976,6877,40438.063
2018-08-3000:00:0077,2577,6076,4476,59178.189
2018-08-3100:00:0076,6577,1676,5077,05221.490
2018-09-0400:00:0076,8377,6076,3877,45320.944
2018-09-0500:00:0077,5278,0977,0077,29525.713
2018-09-0600:00:0077,4278,0777,2477,40286.683
2018-09-0700:00:0077,2377,7376,8477,60247.582
2018-09-1000:00:0077,6878,6377,6878,13369.947
2018-09-1100:00:0077,9278,2777,2277,52334.382
2018-09-1200:00:0077,6378,1477,4278,12233.752
2018-09-1300:00:0077,9478,4477,2177,96360.253
2018-09-1400:00:0077,5078,7377,5078,56458.657
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters